TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.517
-0.01%
$ 9.79 million $ 13.77 million
3:42 AM $ 0.517
+0.06%
$ 9.79 million $ 13.77 million
3:41 AM $ 0.517
-0.52%
$ 9.79 million $ 13.82 million
3:40 AM $ 0.52
+0.03%
$ 9.79 million $ 13.82 million
3:39 AM $ 0.52
+0.05%
$ 9.81 million $ 13.81 million
3:38 AM $ 0.519
+0.04%
$ 9.81 million $ 13.8 million
3:37 AM $ 0.519
-0.14%
$ 9.81 million $ 13.81 million
3:36 AM $ 0.52
+0.22%
$ 9.81 million $ 13.85 million
3:35 AM $ 0.519
+0.03%
$ 9.81 million $ 13.8 million
3:34 AM $ 0.519
-0.26%
$ 9.8 million $ 13.79 million
3:33 AM $ 0.52
-0.06%
$ 9.8 million $ 13.83 million
3:32 AM $ 0.52
+0.19%
$ 9.8 million $ 13.81 million
3:31 AM $ 0.519
-0.04%
$ 9.8 million $ 13.81 million
3:30 AM $ 0.52
-0.10%
$ 9.8 million $ 13.83 million
3:29 AM $ 0.52
-0.17%
$ 9.82 million $ 13.84 million
3:28 AM $ 0.521
+0.17%
$ 9.82 million $ 13.83 million
3:27 AM $ 0.52
-0.08%
$ 9.82 million $ 13.84 million
3:26 AM $ 0.52
-0.06%
$ 9.82 million $ 13.85 million
3:25 AM $ 0.52
+0.31%
$ 9.82 million $ 13.82 million
3:24 AM $ 0.519
-0.04%
$ 9.8 million $ 13.83 million
3:23 AM $ 0.519
+0.09%
$ 9.8 million $ 13.83 million
3:22 AM $ 0.519
+0.20%
$ 9.8 million $ 13.85 million
3:21 AM $ 0.517
-0.01%
$ 9.8 million $ 13.8 million
3:20 AM $ 0.517
+0.17%
$ 9.8 million $ 13.83 million
3:19 AM $ 0.517
-0.09%
$ 9.76 million $ 13.82 million
3:18 AM $ 0.517
+0.17%
$ 9.76 million $ 13.8 million
3:17 AM $ 0.516
+0.18%
$ 9.76 million $ 13.75 million
3:16 AM $ 0.515
+0.23%
$ 9.76 million $ 13.74 million
3:15 AM $ 0.514
+0.21%
$ 9.76 million $ 13.72 million
3:14 AM $ 0.513
-0.37%
$ 9.69 million $ 13.74 million
3:13 AM $ 0.515
+0.15%
$ 9.69 million $ 13.75 million
3:12 AM $ 0.514
-0.02%
$ 9.69 million $ 13.75 million
3:11 AM $ 0.514
+0.22%
$ 9.69 million $ 13.73 million
3:10 AM $ 0.513
+0.03%
$ 9.69 million $ 13.73 million
3:09 AM $ 0.513
+0.08%
$ 9.68 million $ 13.72 million
3:08 AM $ 0.512
+0.01%
$ 9.68 million $ 13.72 million
3:07 AM $ 0.512
+0.23%
$ 9.68 million $ 13.69 million
3:06 AM $ 0.511
+0.14%
$ 9.68 million $ 13.69 million
3:05 AM $ 0.51
-0.13%
$ 9.68 million $ 13.69 million
3:04 AM $ 0.511
+0.60%
$ 9.65 million $ 13.69 million
3:03 AM $ 0.508
-0.38%
$ 9.65 million $ 13.65 million
3:02 AM $ 0.51
-0.35%
$ 9.65 million $ 13.71 million
3:01 AM $ 0.512
-0.03%
$ 9.65 million $ 13.72 million
3:00 AM $ 0.512
+0.09%
$ 9.65 million $ 13.74 million
2:59 AM $ 0.512
-0.02%
$ 9.66 million $ 13.72 million
2:58 AM $ 0.512
+0.06%
$ 9.66 million $ 13.69 million
2:57 AM $ 0.511
+0.27%
$ 9.66 million $ 13.7 million
2:56 AM $ 0.51
-0.02%
$ 9.66 million $ 13.68 million
2:55 AM $ 0.51
-0.71%
$ 9.66 million $ 13.75 million
2:54 AM $ 0.513
-0.92%
$ 9.7 million $ 13.84 million