TRADOOR Historical Data

TRADOOR Page 22
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 7.36
+0.10%
$ 131.69 million $ 42.35 million
11:46 AM $ 7.35
+0.04%
$ 131.69 million $ 42.34 million
11:45 AM $ 7.35
+0.06%
$ 131.69 million $ 42.35 million
11:44 AM $ 7.34
+0.01%
$ 131.69 million $ 42.35 million
11:43 AM $ 7.34
+0.17%
$ 131.69 million $ 42.36 million
11:42 AM $ 7.33
+0.00%
$ 131.69 million $ 42.33 million
11:41 AM $ 7.33
+0.08%
$ 131.69 million $ 42.33 million
11:40 AM $ 7.33
-0.20%
$ 131.69 million $ 42.35 million
11:39 AM $ 7.35
-0.10%
$ 131.72 million $ 42.39 million
11:38 AM $ 7.35
-0.60%
$ 131.72 million $ 42.43 million
11:37 AM $ 7.39
+0.16%
$ 131.72 million $ 42.52 million
11:36 AM $ 7.38
-0.02%
$ 131.72 million $ 42.49 million
11:35 AM $ 7.38
+0.12%
$ 131.72 million $ 42.49 million
11:34 AM $ 7.38
-0.02%
$ 132.24 million $ 42.48 million
11:33 AM $ 7.37
+0.16%
$ 132.24 million $ 42.41 million
11:32 AM $ 7.36
+0.07%
$ 132.24 million $ 42.38 million
11:31 AM $ 7.35
+0.08%
$ 132.24 million $ 42.36 million
11:30 AM $ 7.35
-0.22%
$ 132.24 million $ 42.41 million
11:29 AM $ 7.36
-0.33%
$ 131.97 million $ 42.47 million
11:28 AM $ 7.38
-0.01%
$ 131.97 million $ 42.53 million
11:27 AM $ 7.39
-0.05%
$ 131.97 million $ 42.61 million
11:26 AM $ 7.39
+0.35%
$ 131.97 million $ 42.49 million
11:25 AM $ 7.36
-0.08%
$ 131.97 million $ 42.49 million
11:24 AM $ 7.37
+0.13%
$ 132.12 million $ 42.47 million
11:23 AM $ 7.36
+0.07%
$ 132.12 million $ 42.47 million
11:22 AM $ 7.35
-0.13%
$ 132.12 million $ 42.46 million
11:21 AM $ 7.36
+0.22%
$ 132.12 million $ 42.48 million
11:20 AM $ 7.35
-0.10%
$ 132.12 million $ 42.47 million
11:19 AM $ 7.35
-0.03%
$ 131.84 million $ 42.51 million
11:18 AM $ 7.36
+0.00%
$ 131.84 million $ 42.51 million
11:17 AM $ 7.36
+0.05%
$ 131.84 million $ 42.55 million
11:16 AM $ 7.35
+0.08%
$ 131.84 million $ 42.55 million
11:15 AM $ 7.35
+0.13%
$ 131.84 million $ 42.55 million
11:14 AM $ 7.34
-0.04%
$ 131.7 million $ 42.58 million
11:13 AM $ 7.35
+0.11%
$ 131.7 million $ 42.55 million
11:12 AM $ 7.34
+0.12%
$ 131.7 million $ 42.53 million
11:11 AM $ 7.33
-0.04%
$ 131.7 million $ 42.58 million
11:10 AM $ 7.34
-0.07%
$ 131.7 million $ 42.61 million
11:09 AM $ 7.34
+0.03%
$ 131.62 million $ 42.61 million
11:08 AM $ 7.34
-0.07%
$ 131.62 million $ 42.62 million
11:07 AM $ 7.34
-0.09%
$ 131.62 million $ 42.62 million
11:06 AM $ 7.35
+0.01%
$ 131.62 million $ 42.66 million
11:05 AM $ 7.35
+0.22%
$ 131.62 million $ 42.62 million
11:04 AM $ 7.33
+0.08%
$ 131.49 million $ 42.6 million
11:03 AM $ 7.33
+0.08%
$ 131.49 million $ 42.6 million
11:02 AM $ 7.32
-0.20%
$ 131.49 million $ 42.59 million
11:01 AM $ 7.34
+0.07%
$ 131.49 million $ 42.63 million
11:00 AM $ 7.34
-0.01%
$ 131.49 million $ 42.65 million
10:59 AM $ 7.35
+0.07%
$ 131.77 million $ 42.62 million
10:58 AM $ 7.34
+0.01%
$ 131.77 million $ 42.59 million