TRADOOR Historical Data

TRADOOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1.62
+0.70%
$ 28.99 million $ 2.22 million
Mar 6, 11 AM $ 1.61
-0.04%
$ 28.78 million $ 2.19 million
Mar 6, 10 AM $ 1.61
-0.23%
$ 28.8 million $ 2.15 million
Mar 6, 9 AM $ 1.61
-1.18%
$ 28.86 million $ 2.07 million
Mar 6, 8 AM $ 1.63
-0.07%
$ 29.21 million $ 1.88 million
Mar 6, 7 AM $ 1.63
-0.04%
$ 29.23 million $ 1.83 million
Mar 6, 6 AM $ 1.63
-0.86%
$ 29.24 million $ 1.8 million
Mar 6, 5 AM $ 1.64
+0.05%
$ 29.49 million $ 1.75 million
Mar 6, 4 AM $ 1.64
+0.78%
$ 29.47 million $ 1.81 million
Mar 6, 3 AM $ 1.63
-0.19%
$ 29.24 million $ 1.75 million
Mar 6, 2 AM $ 1.63
-0.37%
$ 29.3 million $ 4.54 million
Mar 6, 1 AM $ 1.64
-0.33%
$ 29.41 million $ 4.55 million
Mar 6, 12 AM $ 1.65
+0.36%
$ 29.51 million $ 4.53 million
Mar 5, 11 PM $ 1.64
-0.14%
$ 29.4 million $ 4.48 million
Mar 5, 10 PM $ 1.64
+0.42%
$ 29.44 million $ 4.47 million
Mar 5, 9 PM $ 1.64
-0.89%
$ 29.32 million $ 4.41 million
Mar 5, 8 PM $ 1.65
+1.07%
$ 29.58 million $ 4.33 million
Mar 5, 7 PM $ 1.63
+0.76%
$ 29.27 million $ 4.15 million
Mar 5, 6 PM $ 1.62
-0.48%
$ 29.05 million $ 4.05 million
Mar 5, 5 PM $ 1.63
-0.33%
$ 29.19 million $ 3.72 million
Mar 5, 4 PM $ 1.63
+1.08%
$ 29.28 million $ 3.46 million
Mar 5, 3 PM $ 1.62
-0.22%
$ 28.97 million $ 3.33 million
Mar 5, 2 PM $ 1.62
+0.90%
$ 29.03 million $ 3.25 million
Mar 5, 1 PM $ 1.6
+0.75%
$ 28.77 million $ 3.15 million
Mar 5, 12 PM $ 1.59
+0.28%
$ 28.56 million $ 3.1 million
Mar 5, 11 AM $ 1.59
-1.36%
$ 28.48 million $ 3.02 million
Mar 5, 10 AM $ 1.61
-0.59%
$ 28.87 million $ 2.95 million
Mar 5, 9 AM $ 1.62
+0.00%
$ 29.04 million $ 2.89 million
Mar 5, 8 AM $ 1.62
+1.83%
$ 29.05 million $ 2.81 million
Mar 5, 7 AM $ 1.59
-0.80%
$ 28.52 million $ 2.66 million
Mar 5, 6 AM $ 1.6
+0.66%
$ 28.75 million $ 2.49 million
Mar 5, 5 AM $ 1.59
+0.46%
$ 28.56 million $ 2.4 million
Mar 5, 4 AM $ 1.59
-0.64%
$ 28.43 million $ 2.04 million
Mar 5, 3 AM $ 1.6
+1.85%
$ 28.61 million $ 1.95 million
Mar 5, 2 AM $ 1.57
+0.90%
$ 28.09 million $ 3.5 million
Mar 5, 1 AM $ 1.55
-2.43%
$ 27.84 million $ 3.4 million
Mar 5, 12 AM $ 1.59
+0.68%
$ 28.53 million $ 3.38 million
Mar 4, 11 PM $ 1.58
+2.90%
$ 28.34 million $ 3.22 million
Mar 4, 10 PM $ 1.54
+2.98%
$ 27.54 million $ 3.05 million
Mar 4, 9 PM $ 1.49
+1.08%
$ 26.75 million $ 2.97 million
Mar 4, 8 PM $ 1.48
-0.91%
$ 26.46 million $ 3.02 million
Mar 4, 7 PM $ 1.49
-0.99%
$ 26.7 million $ 3.04 million
Mar 4, 6 PM $ 1.5
+1.06%
$ 26.97 million $ 2.99 million
Mar 4, 5 PM $ 1.49
+2.63%
$ 26.69 million $ 3 million
Mar 4, 4 PM $ 1.45
-0.54%
$ -- $ 3.03 million
Mar 4, 1 PM $ 1.44
+0.19%
$ 25.9 million $ 3.35 million
Mar 4, 12 PM $ 1.44
+0.29%
$ 25.85 million $ 3.35 million
Mar 4, 11 AM $ 1.44
-1.77%
$ 25.78 million $ 3.31 million
Mar 4, 9 AM $ 1.47
+0.11%
$ 26.41 million $ 3.15 million
Mar 4, 8 AM $ 1.47
+0.81%
$ 26.38 million $ 3.14 million