TRADOOR Historical Data

TRADOOR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.399
+0.38%
$ 9.45 million $ 2.16 million
Jul 3, 7 PM $ 0.397
+0.30%
$ 9.42 million $ 2.2 million
Jul 3, 6 PM $ 0.396
-0.28%
$ 9.39 million $ 2.21 million
Jul 3, 5 PM $ 0.397
+0.34%
$ 9.42 million $ 2.27 million
Jul 3, 4 PM $ 0.396
-1.92%
$ 9.38 million $ 2.3 million
Jul 3, 3 PM $ 0.403
+1.60%
$ 9.57 million $ 2.35 million
Jul 3, 2 PM $ 0.397
-0.50%
$ 9.42 million $ 2.32 million
Jul 3, 1 PM $ 0.399
-0.30%
$ 9.46 million $ 2.36 million
Jul 3, 12 PM $ 0.4
+0.20%
$ 9.49 million $ 2.44 million
Jul 3, 11 AM $ 0.4
-0.08%
$ 9.47 million $ 2.51 million
Jul 3, 10 AM $ 0.4
+0.84%
$ 9.48 million $ 2.79 million
Jul 3, 9 AM $ 0.397
-0.36%
$ 9.4 million $ 3.2 million
Jul 3, 8 AM $ 0.398
-1.12%
$ 9.44 million $ 3.33 million
Jul 3, 7 AM $ 0.402
-0.55%
$ 9.54 million $ 3.4 million
Jul 3, 6 AM $ 0.405
+0.69%
$ 9.6 million $ 3.42 million
Jul 3, 5 AM $ 0.402
-0.15%
$ 9.53 million $ 3.38 million
Jul 3, 4 AM $ 0.403
-0.13%
$ 9.55 million $ 3.39 million
Jul 3, 3 AM $ 0.403
-0.48%
$ 9.56 million $ 3.39 million
Jul 3, 2 AM $ 0.405
-0.15%
$ 9.61 million $ 3.4 million
Jul 3, 1 AM $ 0.406
-0.24%
$ 9.63 million $ 3.4 million
Jul 3, 12 AM $ 0.407
-0.34%
$ 9.65 million $ 3.42 million
Jul 2, 11 PM $ 0.408
+1.24%
$ 8.63 million $ 3.41 million
Jul 2, 10 PM $ 0.403
+1.74%
$ 8.53 million $ 3.39 million
Jul 2, 9 PM $ 0.396
+0.30%
$ 8.38 million $ 3.35 million
Jul 2, 8 PM $ 0.395
-0.06%
$ 8.35 million $ 3.37 million
Jul 2, 7 PM $ 0.395
+0.06%
$ 8.36 million $ 3.37 million
Jul 2, 6 PM $ 0.395
+0.39%
$ 8.36 million $ 3.4 million
Jul 2, 5 PM $ 0.394
+0.48%
$ 8.32 million $ 3.38 million
Jul 2, 4 PM $ 0.392
-2.06%
$ 8.28 million $ 3.37 million
Jul 2, 3 PM $ 0.4
+0.53%
$ 8.46 million $ 3.42 million
Jul 2, 2 PM $ 0.398
-0.81%
$ 8.41 million $ 3.42 million
Jul 2, 1 PM $ 0.401
+1.30%
$ 8.48 million $ 3.49 million
Jul 2, 12 PM $ 0.396
+1.19%
$ 8.37 million $ 3.46 million
Jul 2, 11 AM $ 0.391
-2.55%
$ 8.27 million $ 3.37 million
Jul 2, 10 AM $ 0.401
-1.51%
$ 8.49 million $ 3.16 million
Jul 2, 9 AM $ 0.408
-1.27%
$ 8.62 million $ 2.77 million
Jul 2, 8 AM $ 0.413
-0.61%
$ 8.73 million $ 2.66 million
Jul 2, 7 AM $ 0.415
+0.64%
$ 8.78 million $ 2.65 million
Jul 2, 6 AM $ 0.413
-1.05%
$ 8.73 million $ 2.66 million
Jul 2, 5 AM $ 0.417
-0.62%
$ 8.82 million $ 2.38 million
Jul 2, 4 AM $ 0.42
-0.67%
$ 8.87 million $ 2.37 million
Jul 2, 3 AM $ 0.423
+1.24%
$ 8.93 million $ 2.4 million
Jul 2, 2 AM $ 0.417
+1.30%
$ 8.82 million $ 2.38 million
Jul 2, 1 AM $ 0.412
-0.66%
$ 8.71 million $ 2.39 million
Jul 2, 12 AM $ 0.415
-0.05%
$ 8.77 million $ 2.5 million
Jul 1, 11 PM $ 0.415
-1.33%
$ 8.77 million $ 2.51 million
Jul 1, 10 PM $ 0.421
-0.81%
$ 8.89 million $ 2.54 million
Jul 1, 9 PM $ 0.424
+0.71%
$ 8.96 million $ 2.52 million
Jul 1, 8 PM $ 0.421
+0.55%
$ 8.9 million $ 2.51 million
Jul 1, 7 PM $ 0.419
-1.21%
$ 8.85 million $ 2.47 million