TRADOOR Historical Data

TRADOOR Page 23
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 7.56
-0.04%
$ 135.65 million $ 40.75 million
12:42 PM $ 7.56
+0.05%
$ 135.65 million $ 40.97 million
12:41 PM $ 7.56
-0.07%
$ 135.65 million $ 41.17 million
12:40 PM $ 7.56
-0.16%
$ 135.65 million $ 41.48 million
12:39 PM $ 7.57
+0.14%
$ 135.81 million $ 41.68 million
12:38 PM $ 7.56
+0.30%
$ 135.81 million $ 42.1 million
12:37 PM $ 7.54
-0.08%
$ 135.81 million $ 42.32 million
12:36 PM $ 7.55
+0.34%
$ 135.81 million $ 42.5 million
12:35 PM $ 7.52
+0.10%
$ 135.81 million $ 42.65 million
12:34 PM $ 7.52
+0.02%
$ 134.78 million $ 42.86 million
12:33 PM $ 7.52
+0.16%
$ 134.78 million $ 42.99 million
12:32 PM $ 7.51
-0.55%
$ 134.78 million $ 43.46 million
12:31 PM $ 7.59
+0.26%
$ 134.78 million $ 43.46 million
12:30 PM $ 7.56
-0.47%
$ 134.78 million $ 43.51 million
12:29 PM $ 7.6
-0.02%
$ 136.27 million $ 43.65 million
12:28 PM $ 7.6
-0.16%
$ 136.27 million $ 43.64 million
12:27 PM $ 7.61
+0.04%
$ 136.27 million $ 43.69 million
12:26 PM $ 7.61
-0.06%
$ 136.27 million $ 43.61 million
12:25 PM $ 7.61
+0.27%
$ 136.27 million $ 43.71 million
12:24 PM $ 7.6
-0.10%
$ 136.18 million $ 43.68 million
12:23 PM $ 7.6
+0.48%
$ 136.18 million $ 43.56 million
12:22 PM $ 7.57
-0.23%
$ 136.18 million $ 43.56 million
12:21 PM $ 7.58
+0.25%
$ 136.18 million $ 43.59 million
12:20 PM $ 7.57
-0.36%
$ 136.18 million $ 43.53 million
12:19 PM $ 7.59
-0.43%
$ 136.17 million $ 43.67 million
12:18 PM $ 7.63
-0.18%
$ 136.17 million $ 43.73 million
12:17 PM $ 7.64
-0.70%
$ 136.17 million $ 43.89 million
12:16 PM $ 7.69
+0.09%
$ 136.17 million $ 43.9 million
12:15 PM $ 7.69
+0.13%
$ 136.17 million $ 43.87 million
12:14 PM $ 7.68
+0.41%
$ 137.67 million $ 43.66 million
12:13 PM $ 7.65
+0.69%
$ 137.67 million $ 43.46 million
12:12 PM $ 7.59
-0.12%
$ 137.67 million $ 43.46 million
12:11 PM $ 7.6
+0.44%
$ 137.67 million $ 43.46 million
12:10 PM $ 7.57
+0.53%
$ 137.67 million $ 43.34 million
12:09 PM $ 7.54
+0.00%
$ 135.27 million $ 43.29 million
12:08 PM $ 7.55
-0.15%
$ 135.27 million $ 43.22 million
12:07 PM $ 7.56
+0.04%
$ 135.27 million $ 43.23 million
12:06 PM $ 7.55
+0.88%
$ 135.27 million $ 43.1 million
12:05 PM $ 7.48
-1.17%
$ 135.27 million $ 42.97 million
12:04 PM $ 7.56
+2.02%
$ 135.6 million $ 42.71 million
12:03 PM $ 7.41
+0.55%
$ 135.6 million $ 42.27 million
12:02 PM $ 7.37
+0.35%
$ 135.6 million $ 42.16 million
12:01 PM $ 7.34
+0.40%
$ 135.6 million $ 42.05 million
12:00 PM $ 7.31
-0.07%
$ 135.6 million $ 42.09 million
11:59 AM $ 7.32
+0.09%
$ 131.26 million $ 42.02 million
11:58 AM $ 7.31
+0.17%
$ 131.26 million $ 42.02 million
11:57 AM $ 7.3
-0.09%
$ 131.26 million $ 42.03 million
11:56 AM $ 7.31
+0.17%
$ 131.26 million $ 42.03 million
11:55 AM $ 7.3
-0.10%
$ 131.26 million $ 42.03 million
11:54 AM $ 7.3
-0.17%
$ 130.95 million $ 42.08 million