TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.419
-1.21%
$ 8.85 million $ 2.47 million
Jul 1, 6 PM $ 0.424
-0.07%
$ 8.96 million $ 2.45 million
Jul 1, 5 PM $ 0.424
+1.00%
$ 8.97 million $ 2.41 million
Jul 1, 4 PM $ 0.42
+0.92%
$ 8.88 million $ 2.4 million
Jul 1, 3 PM $ 0.416
+1.42%
$ 8.8 million $ 2.39 million
Jul 1, 2 PM $ 0.41
-0.01%
$ 8.67 million $ 2.4 million
Jul 1, 1 PM $ 0.41
+1.81%
$ 8.67 million $ 2.36 million
Jul 1, 12 PM $ 0.403
-0.48%
$ 8.52 million $ 2.34 million
Jul 1, 11 AM $ 0.405
+0.45%
$ 8.56 million $ 2.36 million
Jul 1, 10 AM $ 0.403
+0.16%
$ 8.52 million $ 2.36 million
Jul 1, 9 AM $ 0.402
-0.11%
$ 8.51 million $ 2.38 million
Jul 1, 8 AM $ 0.403
-0.27%
$ 8.52 million $ 2.44 million
Jul 1, 7 AM $ 0.404
+0.30%
$ 8.54 million $ 2.44 million
Jul 1, 6 AM $ 0.403
-0.94%
$ 8.52 million $ 2.4 million
Jul 1, 5 AM $ 0.407
-0.39%
$ 8.6 million $ 2.46 million
Jul 1, 4 AM $ 0.408
+0.82%
$ 8.63 million $ 2.57 million
Jul 1, 3 AM $ 0.405
+1.11%
$ 8.56 million $ 2.55 million
Jul 1, 2 AM $ 0.4
+0.52%
$ 8.47 million $ 2.53 million
Jul 1, 1 AM $ 0.398
-2.58%
$ 8.42 million $ 2.51 million
Jul 1, 12 AM $ 0.409
-1.01%
$ 8.65 million $ 2.41 million
Jun 30, 11 PM $ 0.413
+0.44%
$ 8.73 million $ 2.41 million
Jun 30, 10 PM $ 0.411
-0.34%
$ 8.69 million $ 2.36 million
Jun 30, 9 PM $ 0.413
+0.86%
$ 8.72 million $ 2.35 million
Jun 30, 8 PM $ 0.409
-0.75%
$ 8.65 million $ 2.34 million
Jun 30, 7 PM $ 0.412
-0.48%
$ 8.72 million $ 2.32 million
Jun 30, 6 PM $ 0.414
+0.46%
$ 8.76 million $ 2.31 million
Jun 30, 5 PM $ 0.412
-2.10%
$ 8.72 million $ 2.32 million
Jun 30, 4 PM $ 0.421
-0.20%
$ 8.91 million $ 2.32 million
Jun 30, 3 PM $ 0.422
-1.05%
$ 8.92 million $ 2.29 million
Jun 30, 2 PM $ 0.427
-0.11%
$ 9.02 million $ 2.28 million
Jun 30, 1 PM $ 0.427
+0.42%
$ 9.03 million $ 2.28 million
Jun 30, 12 PM $ 0.425
-1.12%
$ 8.99 million $ 2.34 million
Jun 30, 11 AM $ 0.43
-0.51%
$ 9.09 million $ 2.4 million
Jun 30, 10 AM $ 0.432
-1.72%
$ 9.14 million $ 2.43 million
Jun 30, 9 AM $ 0.44
+0.33%
$ 9.3 million $ 2.8 million
Jun 30, 8 AM $ 0.439
+1.51%
$ 9.27 million $ 2.76 million
Jun 30, 7 AM $ 0.432
+0.02%
$ 9.13 million $ 2.76 million
Jun 30, 6 AM $ 0.432
-1.21%
$ 9.13 million $ 2.79 million
Jun 30, 5 AM $ 0.437
+4.54%
$ 9.24 million $ 2.77 million
Jun 30, 4 AM $ 0.418
+0.72%
$ 8.84 million $ 2.65 million
Jun 30, 3 AM $ 0.415
+0.83%
$ 8.78 million $ 2.68 million
Jun 30, 2 AM $ 0.412
+1.13%
$ 8.71 million $ 2.85 million
Jun 30, 1 AM $ 0.407
-0.16%
$ 8.61 million $ 2.89 million
Jun 30, 12 AM $ 0.408
-0.55%
$ 8.62 million $ 2.92 million
Jun 29, 11 PM $ 0.41
-0.69%
$ 8.67 million $ 2.95 million
Jun 29, 10 PM $ 0.413
-0.12%
$ 8.73 million $ 3.02 million
Jun 29, 9 PM $ 0.414
-0.17%
$ 8.74 million $ 3.05 million
Jun 29, 8 PM $ 0.414
-0.75%
$ 8.76 million $ 3.07 million
Jun 29, 7 PM $ 0.417
-0.50%
$ 8.82 million $ 3.08 million
Jun 29, 6 PM $ 0.419
-0.27%
$ 8.87 million $ 3.09 million