Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.642
+0.42%
$16.22 million $1.91 million
Aug 15, 10 PM $0.64
+0.40%
$16.15 million $1.91 million
Aug 15, 9 PM $0.637
+0.13%
$16.08 million $1.92 million
Aug 15, 8 PM $0.636
+0.33%
$16.06 million $1.93 million
Aug 15, 7 PM $0.634
-0.21%
$16.01 million $1.93 million
Aug 15, 6 PM $0.636
-0.72%
$16.05 million $1.94 million
Aug 15, 5 PM $0.64
+0.03%
$16.16 million $1.97 million
Aug 15, 4 PM $0.64
-0.65%
$16.16 million $1.95 million
Aug 15, 3 PM $0.644
-0.13%
$16.26 million $1.95 million
Aug 15, 2 PM $0.645
+0.27%
$16.28 million $1.95 million
Aug 15, 1 PM $0.643
+0.17%
$16.24 million $1.96 million
Aug 15, 12 PM $0.642
-0.41%
$16.21 million $1.98 million
Aug 15, 11 AM $0.645
+0.61%
$16.28 million $2.03 million
Aug 15, 10 AM $0.641
-0.31%
$16.18 million $2.04 million
Aug 15, 9 AM $0.643
+0.04%
$16.23 million $2.12 million
Aug 15, 8 AM $0.643
-1.06%
$16.23 million $2.16 million
Aug 15, 7 AM $0.65
+0.18%
$16.4 million $2.17 million
Aug 15, 6 AM $0.648
+0.96%
$16.37 million $2.19 million
Aug 15, 5 AM $0.642
+0.31%
$16.21 million $2.21 million
Aug 15, 4 AM $0.64
+0.62%
$16.16 million $2.31 million
Aug 15, 3 AM $0.636
+2.70%
$16.07 million $2.2 million
Aug 15, 2 AM $0.62
-4.48%
$15.64 million $2.07 million
Aug 15, 1 AM $0.649
+0.92%
$16.38 million $2.02 million
Aug 15, 12 AM $0.643
+0.84%
$16.23 million $2.17 million
Aug 14, 11 PM $0.637
+0.17%
$16.09 million $2.14 million
Aug 14, 10 PM $0.636
-1.15%
$16.06 million $2.19 million
Aug 14, 9 PM $0.644
-0.03%
$16.25 million $2.22 million
Aug 14, 8 PM $0.644
+0.34%
$16.26 million $2.21 million
Aug 14, 7 PM $0.642
+0.11%
$16.2 million $2.21 million
Aug 14, 6 PM $0.641
-0.92%
$16.18 million $2.19 million
Aug 14, 5 PM $0.647
+1.80%
$16.33 million $2.17 million
Aug 14, 4 PM $0.636
+1.05%
$16.04 million $2.07 million
Aug 14, 3 PM $0.629
-0.13%
$15.88 million $2.06 million
Aug 14, 2 PM $0.63
-0.37%
$15.9 million $2.08 million
Aug 14, 1 PM $0.632
+0.15%
$15.95 million $2.1 million
Aug 14, 12 PM $0.631
+0.59%
$15.93 million $2.1 million
Aug 14, 11 AM $0.627
+0.53%
$15.83 million $2.05 million
Aug 14, 10 AM $0.624
-0.77%
$15.75 million $2.04 million
Aug 14, 9 AM $0.629
-2.93%
$15.87 million $2.02 million
Aug 14, 8 AM $0.648
-1.25%
$16.36 million $2.06 million
Aug 14, 7 AM $0.656
+0.80%
$16.56 million $2.09 million
Aug 14, 6 AM $0.651
-2.52%
$16.43 million $2.05 million
Aug 14, 5 AM $0.668
+4.88%
$16.86 million $2.05 million
Aug 14, 4 AM $0.637
+0.11%
$16.07 million $1.82 million
Aug 14, 3 AM $0.636
-0.02%
$16.05 million $1.82 million
Aug 14, 2 AM $0.636
+0.75%
$16.06 million $1.82 million
Aug 14, 1 AM $0.631
-1.67%
$15.94 million $1.79 million
Aug 14, 12 AM $0.642
+0.87%
$16.21 million $1.6 million
Aug 13, 11 PM $0.637
-1.11%
$16.08 million $1.58 million
Aug 13, 10 PM $0.644
+0.75%
$16.26 million $1.55 million