TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1.47
+0.11%
$ 26.41 million $ 3.15 million
Mar 4, 8 AM $ 1.47
+0.81%
$ 26.38 million $ 3.14 million
Mar 4, 7 AM $ 1.46
+0.05%
$ 26.17 million $ 3.11 million
Mar 4, 6 AM $ 1.46
-0.21%
$ 26.15 million $ 3.11 million
Mar 4, 5 AM $ 1.46
-1.29%
$ 26.21 million $ 3.08 million
Mar 4, 4 AM $ 1.48
+0.76%
$ 26.55 million $ 3.01 million
Mar 4, 3 AM $ 1.47
-0.36%
$ 26.35 million $ 2.9 million
Mar 4, 2 AM $ 1.48
+1.27%
$ 26.45 million $ 5.04 million
Mar 4, 1 AM $ 1.46
-6.15%
$ 26.12 million $ 4.99 million
Mar 4, 12 AM $ 1.55
+0.70%
$ 27.83 million $ 4.82 million
Mar 3, 11 PM $ 1.54
-0.35%
$ 27.64 million $ 4.89 million
Mar 3, 10 PM $ 1.55
+0.78%
$ 27.74 million $ 4.8 million
Mar 3, 9 PM $ 1.54
+0.30%
$ 27.52 million $ 4.68 million
Mar 3, 8 PM $ 1.53
-1.50%
$ 27.45 million $ 4.54 million
Mar 3, 7 PM $ 1.55
-0.26%
$ 27.87 million $ 4.41 million
Mar 3, 6 PM $ 1.56
-1.28%
$ 27.94 million $ 4.28 million
Mar 3, 5 PM $ 1.58
+1.12%
$ 28.3 million $ 4.12 million
Mar 3, 4 PM $ 1.56
-0.17%
$ 27.99 million $ 3.8 million
Mar 3, 3 PM $ 1.56
+3.83%
$ 28.01 million $ 3.37 million
Mar 3, 2 PM $ 1.5
+1.68%
$ 26.98 million $ 2.7 million
Mar 3, 1 PM $ 1.48
+0.53%
$ 26.53 million $ 2.51 million
Mar 3, 12 PM $ 1.47
+0.36%
$ 26.39 million $ 2.32 million
Mar 3, 11 AM $ 1.47
-0.54%
$ 26.3 million $ 2.21 million
Mar 3, 10 AM $ 1.47
+0.31%
$ 26.44 million $ 2.13 million
Mar 3, 9 AM $ 1.47
+0.27%
$ 26.35 million $ 2.12 million
Mar 3, 8 AM $ 1.47
+0.74%
$ 26.28 million $ 2.09 million
Mar 3, 7 AM $ 1.46
-0.96%
$ 26.09 million $ 2.02 million
Mar 3, 6 AM $ 1.47
+0.45%
$ 26.34 million $ 1.96 million
Mar 3, 5 AM $ 1.46
-0.65%
$ 26.23 million $ 1.88 million
Mar 3, 4 AM $ 1.47
+0.42%
$ 26.4 million $ 1.84 million
Mar 3, 3 AM $ 1.47
+0.32%
$ 26.29 million $ 1.83 million
Mar 3, 2 AM $ 1.46
+1.18%
$ 26.2 million $ 2.95 million
Mar 3, 1 AM $ 1.44
+1.25%
$ 25.9 million $ 2.89 million
Mar 3, 12 AM $ 1.43
-2.76%
$ 25.58 million $ 2.83 million
Mar 2, 11 PM $ 1.47
+0.72%
$ 26.31 million $ 2.55 million
Mar 2, 10 PM $ 1.46
+0.11%
$ 26.12 million $ 2.51 million
Mar 2, 9 PM $ 1.45
+0.56%
$ 26.08 million $ 2.45 million
Mar 2, 8 PM $ 1.45
-0.09%
$ 25.94 million $ 2.35 million
Mar 2, 7 PM $ 1.45
-0.55%
$ 25.97 million $ 2.33 million
Mar 2, 6 PM $ 1.46
+0.11%
$ 26.11 million $ 2.28 million
Mar 2, 5 PM $ 1.45
-0.20%
$ 26.08 million $ 2.23 million
Mar 2, 4 PM $ 1.46
+0.60%
$ 26.13 million $ 2.19 million
Mar 2, 3 PM $ 1.45
+1.00%
$ 25.98 million $ 2.14 million
Mar 2, 2 PM $ 1.43
+0.43%
$ 25.72 million $ 1.99 million
Mar 2, 1 PM $ 1.43
+0.32%
$ 25.61 million $ 1.95 million
Mar 2, 12 PM $ 1.42
-0.55%
$ 25.53 million $ 1.96 million
Mar 2, 11 AM $ 1.43
+1.03%
$ 25.67 million $ 1.91 million
Mar 2, 10 AM $ 1.42
-0.15%
$ 25.4 million $ 1.85 million
Mar 2, 9 AM $ 1.42
-0.76%
$ 25.44 million $ 1.76 million
Mar 2, 8 AM $ 1.43
+0.95%
$ 25.64 million $ 1.71 million