TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.631
+0.02%
$ 15.94 million $ 1.58 million
9:01 PM $ 0.631
-0.04%
$ 15.94 million $ 1.58 million
9:00 PM $ 0.632
-0.05%
$ 15.94 million $ 1.58 million
8:59 PM $ 0.632
-0.08%
$ 15.95 million $ 1.58 million
8:58 PM $ 0.632
-0.03%
$ 15.95 million $ 1.59 million
8:57 PM $ 0.633
-0.18%
$ 15.95 million $ 1.59 million
8:56 PM $ 0.634
+0.04%
$ 15.95 million $ 1.59 million
8:55 PM $ 0.634
+0.20%
$ 15.95 million $ 1.58 million
8:54 PM $ 0.632
+0.01%
$ 15.96 million $ 1.58 million
8:53 PM $ 0.632
+0.02%
$ 15.96 million $ 1.58 million
8:52 PM $ 0.632
+0.00%
$ 15.96 million $ 1.59 million
8:51 PM $ 0.632
-0.02%
$ 15.96 million $ 1.59 million
8:50 PM $ 0.632
+0.00%
$ 15.96 million $ 1.59 million
8:49 PM $ 0.632
-0.05%
$ 15.96 million $ 1.59 million
8:48 PM $ 0.633
-0.15%
$ 15.96 million $ 1.59 million
8:47 PM $ 0.634
-0.24%
$ 15.96 million $ 1.59 million
8:46 PM $ 0.635
-0.05%
$ 15.96 million $ 1.6 million
8:45 PM $ 0.635
-0.04%
$ 15.96 million $ 1.6 million
8:44 PM $ 0.636
+0.02%
$ 16.05 million $ 1.6 million
8:43 PM $ 0.636
+0.11%
$ 16.05 million $ 1.59 million
8:42 PM $ 0.635
-0.04%
$ 16.05 million $ 1.59 million
8:41 PM $ 0.635
-0.02%
$ 16.05 million $ 1.59 million
8:40 PM $ 0.635
+0.30%
$ 16.05 million $ 1.59 million
8:39 PM $ 0.634
+0.04%
$ 15.99 million $ 1.59 million
8:38 PM $ 0.633
+0.14%
$ 15.99 million $ 1.59 million
8:37 PM $ 0.632
+0.03%
$ 15.99 million $ 1.58 million
8:36 PM $ 0.632
+0.29%
$ 15.99 million $ 1.58 million
8:35 PM $ 0.63
+0.14%
$ 15.99 million $ 1.58 million
8:34 PM $ 0.63
+0.12%
$ 15.89 million $ 1.58 million
8:33 PM $ 0.629
+0.22%
$ 15.89 million $ 1.58 million
8:32 PM $ 0.627
+0.00%
$ 15.89 million $ 1.57 million
8:31 PM $ 0.627
+0.30%
$ 15.89 million $ 1.57 million
8:30 PM $ 0.626
-0.05%
$ 15.89 million $ 1.57 million
8:29 PM $ 0.626
+0.01%
$ 15.8 million $ 1.57 million
8:28 PM $ 0.626
+0.04%
$ 15.8 million $ 1.57 million
8:27 PM $ 0.626
+0.09%
$ 15.8 million $ 1.57 million
8:26 PM $ 0.625
+0.03%
$ 15.8 million $ 1.57 million
8:25 PM $ 0.625
+0.00%
$ 15.8 million $ 1.57 million
8:24 PM $ 0.625
+0.02%
$ 15.77 million $ 1.57 million
8:23 PM $ 0.625
-0.04%
$ 15.77 million $ 1.57 million
8:22 PM $ 0.625
-0.03%
$ 15.77 million $ 1.57 million
8:21 PM $ 0.625
-0.01%
$ 15.77 million $ 1.57 million
8:20 PM $ 0.625
+0.00%
$ 15.77 million $ 1.57 million
8:19 PM $ 0.625
-0.08%
$ 15.78 million $ 1.57 million
8:18 PM $ 0.626
+0.00%
$ 15.78 million $ 1.57 million
8:17 PM $ 0.626
-0.01%
$ 15.78 million $ 1.58 million
8:16 PM $ 0.626
-0.04%
$ 15.78 million $ 1.58 million
8:15 PM $ 0.626
-0.04%
$ 15.78 million $ 1.58 million
8:14 PM $ 0.626
-0.03%
$ 15.81 million $ 1.58 million
8:13 PM $ 0.626
+0.07%
$ 15.81 million $ 1.58 million