TRADOOR Historical Data

TRADOOR Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 7.56
+0.19%
$ 135.63 million $ 34.7 million
1:28 PM $ 7.55
-0.14%
$ 135.63 million $ 34.69 million
1:27 PM $ 7.56
-0.04%
$ 135.63 million $ 34.73 million
1:26 PM $ 7.57
+0.12%
$ 135.63 million $ 34.75 million
1:25 PM $ 7.56
-0.32%
$ 135.63 million $ 34.77 million
1:24 PM $ 7.58
+0.15%
$ 135.93 million $ 34.83 million
1:23 PM $ 7.57
-0.15%
$ 135.93 million $ 35.03 million
1:22 PM $ 7.58
-0.02%
$ 135.93 million $ 35.06 million
1:21 PM $ 7.58
+0.05%
$ 135.93 million $ 35.08 million
1:20 PM $ 7.58
+0.08%
$ 135.93 million $ 35.04 million
1:19 PM $ 7.57
-0.05%
$ 135.75 million $ 35.06 million
1:18 PM $ 7.57
-0.01%
$ 135.75 million $ 35.08 million
1:17 PM $ 7.57
-0.12%
$ 135.75 million $ 35.1 million
1:16 PM $ 7.58
+0.05%
$ 135.75 million $ 35.1 million
1:15 PM $ 7.59
-0.32%
$ 135.75 million $ 35.2 million
1:14 PM $ 7.61
-0.28%
$ 136.51 million $ 35.25 million
1:13 PM $ 7.63
-0.36%
$ 136.51 million $ 35.34 million
1:12 PM $ 7.66
-0.15%
$ 136.51 million $ 35.39 million
1:11 PM $ 7.67
+0.31%
$ 136.51 million $ 35.34 million
1:10 PM $ 7.64
+0.18%
$ 136.51 million $ 35.42 million
1:09 PM $ 7.62
-0.33%
$ 136.7 million $ 35.42 million
1:08 PM $ 7.65
+0.37%
$ 136.7 million $ 36 million
1:07 PM $ 7.62
-0.40%
$ 136.7 million $ 36.12 million
1:06 PM $ 7.65
-0.14%
$ 136.7 million $ 36.42 million
1:05 PM $ 7.66
+0.02%
$ 136.7 million $ 36.61 million
1:04 PM $ 7.66
-0.12%
$ 137.31 million $ 36.84 million
1:03 PM $ 7.66
+0.18%
$ 137.31 million $ 36.93 million
1:02 PM $ 7.65
+0.52%
$ 137.31 million $ 36.91 million
1:01 PM $ 7.61
+0.31%
$ 137.31 million $ 36.95 million
1:00 PM $ 7.58
+0.01%
$ 137.31 million $ 37.07 million
12:59 PM $ 7.58
+0.03%
$ 135.92 million $ 37.35 million
12:58 PM $ 7.58
+0.25%
$ 135.92 million $ 37.46 million
12:57 PM $ 7.56
+0.07%
$ 135.92 million $ 37.6 million
12:56 PM $ 7.55
-0.01%
$ 135.92 million $ 37.79 million
12:55 PM $ 7.55
-0.08%
$ 135.92 million $ 38.04 million
12:54 PM $ 7.56
+0.10%
$ 135.57 million $ 38.43 million
12:53 PM $ 7.55
+0.01%
$ 135.57 million $ 39.02 million
12:52 PM $ 7.55
-0.03%
$ 135.57 million $ 39.35 million
12:51 PM $ 7.55
+0.01%
$ 135.57 million $ 39.52 million
12:50 PM $ 7.55
-0.31%
$ 135.57 million $ 39.52 million
12:49 PM $ 7.57
-0.44%
$ 135.82 million $ 40.01 million
12:48 PM $ 7.61
+0.05%
$ 135.82 million $ 40.01 million
12:47 PM $ 7.6
+0.27%
$ 135.82 million $ 40.19 million
12:46 PM $ 7.59
+0.14%
$ 135.82 million $ 40.28 million
12:45 PM $ 7.57
+0.12%
$ 135.82 million $ 40.36 million
12:44 PM $ 7.57
+0.04%
$ 135.65 million $ 40.57 million
12:43 PM $ 7.56
-0.04%
$ 135.65 million $ 40.75 million
12:42 PM $ 7.56
+0.05%
$ 135.65 million $ 40.97 million
12:41 PM $ 7.56
-0.07%
$ 135.65 million $ 41.17 million
12:40 PM $ 7.56
-0.16%
$ 135.65 million $ 41.48 million