TRADOOR Historical Data

TRADOOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 1.43
+0.95%
$ 25.64 million $ 1.71 million
Mar 2, 7 AM $ 1.42
+0.77%
$ 25.39 million $ 1.67 million
Mar 2, 6 AM $ 1.41
-1.07%
$ 25.2 million $ 1.66 million
Mar 2, 5 AM $ 1.42
+0.25%
$ 25.47 million $ 1.62 million
Mar 2, 4 AM $ 1.42
-0.19%
$ 25.41 million $ 1.61 million
Mar 2, 3 AM $ 1.42
-0.03%
$ 25.46 million $ 1.59 million
Mar 2, 2 AM $ 1.42
+0.35%
$ 25.47 million $ 2.51 million
Mar 2, 1 AM $ 1.42
+1.29%
$ 25.38 million $ 2.43 million
Mar 2, 12 AM $ 1.4
+0.89%
$ 25.05 million $ 2.4 million
Mar 1, 11 PM $ 1.38
+0.92%
$ 24.83 million $ 2.37 million
Mar 1, 10 PM $ 1.37
+0.01%
$ 24.6 million $ 2.37 million
Mar 1, 9 PM $ 1.37
+0.66%
$ 24.6 million $ 2.37 million
Mar 1, 8 PM $ 1.36
+0.60%
$ 24.44 million $ 2.35 million
Mar 1, 7 PM $ 1.35
-1.31%
$ 24.29 million $ 2.37 million
Mar 1, 6 PM $ 1.37
+0.31%
$ 24.62 million $ 2.4 million
Mar 1, 5 PM $ 1.37
-0.29%
$ 24.54 million $ 2.44 million
Mar 1, 4 PM $ 1.37
-1.75%
$ 24.61 million $ 2.44 million
Mar 1, 3 PM $ 1.4
+0.78%
$ 25.05 million $ 2.4 million
Mar 1, 2 PM $ 1.39
+0.51%
$ 24.86 million $ 2.4 million
Mar 1, 1 PM $ 1.38
+0.21%
$ 24.73 million $ 2.43 million
Mar 1, 12 PM $ 1.38
-0.40%
$ 24.68 million $ 2.36 million
Mar 1, 11 AM $ 1.38
-0.31%
$ 24.78 million $ 2.4 million
Mar 1, 10 AM $ 1.39
-0.64%
$ 24.86 million $ 2.47 million
Mar 1, 9 AM $ 1.4
+0.50%
$ 25.02 million $ 2.55 million
Mar 1, 8 AM $ 1.39
-0.43%
$ 24.89 million $ 2.61 million
Mar 1, 7 AM $ 1.39
+1.24%
$ 25 million $ 2.66 million
Mar 1, 6 AM $ 1.38
+0.94%
$ 24.69 million $ 2.7 million
Mar 1, 5 AM $ 1.36
+0.19%
$ 24.46 million $ 2.68 million
Mar 1, 4 AM $ 1.36
-0.49%
$ 24.42 million $ 2.65 million
Mar 1, 3 AM $ 1.37
-0.92%
$ 24.53 million $ 2.65 million
Mar 1, 2 AM $ 1.38
-2.09%
$ 24.76 million $ 4.49 million
Mar 1, 1 AM $ 1.41
+1.91%
$ 25.29 million $ 4.3 million
Mar 1, 12 AM $ 1.38
+1.96%
$ 24.82 million $ 4.15 million
Feb 28, 11 PM $ 1.36
+0.72%
$ 24.34 million $ 4.06 million
Feb 28, 10 PM $ 1.35
+1.60%
$ 24.17 million $ 4 million
Feb 28, 9 PM $ 1.33
-0.01%
$ 23.78 million $ 4.05 million
Feb 28, 8 PM $ 1.33
+1.31%
$ 23.79 million $ 4.03 million
Feb 28, 7 PM $ 1.31
+0.30%
$ 23.48 million $ 3.98 million
Feb 28, 6 PM $ 1.31
+0.26%
$ 23.41 million $ 3.92 million
Feb 28, 5 PM $ 1.3
+0.31%
$ 23.35 million $ 3.83 million
Feb 28, 4 PM $ 1.3
-0.05%
$ 23.28 million $ 3.79 million
Feb 28, 3 PM $ 1.3
+0.01%
$ 23.29 million $ 3.75 million
Feb 28, 2 PM $ 1.3
+0.29%
$ 23.29 million $ 3.68 million
Feb 28, 1 PM $ 1.3
-0.16%
$ 23.23 million $ 3.55 million
Feb 28, 12 PM $ 1.3
+0.05%
$ 23.27 million $ 3.45 million
Feb 28, 11 AM $ 1.3
+1.99%
$ 23.26 million $ 3.34 million
Feb 28, 10 AM $ 1.27
-3.25%
$ 22.81 million $ 3.1 million
Feb 28, 9 AM $ 1.31
-0.62%
$ 23.58 million $ 2.88 million
Feb 28, 8 AM $ 1.32
+0.74%
$ 23.72 million $ 2.66 million
Feb 28, 7 AM $ 1.31
-2.93%
$ 23.55 million $ 1.34 million