TRADOOR Historical Data

TRADOOR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.419
-0.27%
$ 8.87 million $ 3.09 million
Jun 29, 5 PM $ 0.421
+1.65%
$ 8.89 million $ 3.08 million
Jun 29, 4 PM $ 0.414
-0.93%
$ 8.75 million $ 3.04 million
Jun 29, 3 PM $ 0.418
-0.61%
$ 8.83 million $ 3.08 million
Jun 29, 2 PM $ 0.42
+0.74%
$ 8.88 million $ 3.1 million
Jun 29, 1 PM $ 0.417
+1.18%
$ 8.82 million $ 3.04 million
Jun 29, 12 PM $ 0.412
+1.05%
$ 8.72 million $ 2.91 million
Jun 29, 11 AM $ 0.408
-0.28%
$ 8.63 million $ 2.82 million
Jun 29, 10 AM $ 0.409
-2.81%
$ 8.65 million $ 2.82 million
Jun 29, 9 AM $ 0.421
+0.03%
$ 8.9 million $ 2.55 million
Jun 29, 8 AM $ 0.421
-1.64%
$ 8.9 million $ 2.54 million
Jun 29, 7 AM $ 0.428
-0.84%
$ 9.04 million $ 2.55 million
Jun 29, 6 AM $ 0.431
+1.33%
$ 9.12 million $ 2.52 million
Jun 29, 5 AM $ 0.426
-0.15%
$ 9 million $ 2.5 million
Jun 29, 4 AM $ 0.426
-0.98%
$ 9.01 million $ 2.5 million
Jun 29, 3 AM $ 0.431
-4.70%
$ 9.1 million $ 2.52 million
Jun 29, 2 AM $ 0.452
+1.18%
$ 9.55 million $ 2.49 million
Jun 29, 1 AM $ 0.447
+4.64%
$ 9.44 million $ 2.53 million
Jun 29, 12 AM $ 0.427
+0.54%
$ 9.02 million $ 2.48 million
Jun 28, 11 PM $ 0.424
+1.52%
$ 8.97 million $ 2.48 million
Jun 28, 10 PM $ 0.418
+0.75%
$ 8.84 million $ 2.43 million
Jun 28, 9 PM $ 0.415
-0.39%
$ 8.77 million $ 2.44 million
Jun 28, 8 PM $ 0.416
-0.12%
$ 8.8 million $ 2.51 million
Jun 28, 7 PM $ 0.417
+0.20%
$ 8.82 million $ 2.57 million
Jun 28, 6 PM $ 0.416
-0.82%
$ 8.8 million $ 2.65 million
Jun 28, 5 PM $ 0.42
-0.68%
$ 8.87 million $ 2.7 million
Jun 28, 4 PM $ 0.422
-0.06%
$ 8.93 million $ 2.73 million
Jun 28, 3 PM $ 0.423
-0.59%
$ 8.94 million $ 2.8 million
Jun 28, 2 PM $ 0.425
+0.58%
$ 8.99 million $ 2.92 million
Jun 28, 1 PM $ 0.423
-1.25%
$ 8.94 million $ 2.99 million
Jun 28, 12 PM $ 0.428
-1.84%
$ 9.05 million $ 3.1 million
Jun 28, 11 AM $ 0.436
+2.09%
$ 9.22 million $ 3.27 million
Jun 28, 10 AM $ 0.427
-0.11%
$ 9.03 million $ 3.49 million
Jun 28, 9 AM $ 0.428
-0.64%
$ 9.04 million $ 3.93 million
Jun 28, 8 AM $ 0.43
+0.77%
$ 9.1 million $ 4.06 million
Jun 28, 7 AM $ 0.427
+0.81%
$ 9.03 million $ 4.05 million
Jun 28, 6 AM $ 0.424
-1.00%
$ 8.96 million $ 4.04 million
Jun 28, 5 AM $ 0.428
+1.14%
$ 9.05 million $ 4.09 million
Jun 28, 4 AM $ 0.423
+0.10%
$ 8.95 million $ 4.1 million
Jun 28, 3 AM $ 0.423
-0.21%
$ 8.94 million $ 4.06 million
Jun 28, 2 AM $ 0.424
-2.88%
$ 8.96 million $ 3.99 million
Jun 28, 1 AM $ 0.436
+0.06%
$ 9.22 million $ 3.94 million
Jun 28, 12 AM $ 0.436
-1.00%
$ 9.22 million $ 3.9 million
Jun 27, 11 PM $ 0.44
-1.51%
$ 9.31 million $ 3.89 million
Jun 27, 10 PM $ 0.447
+0.28%
$ 9.45 million $ 3.9 million
Jun 27, 9 PM $ 0.446
-2.58%
$ 9.43 million $ 3.85 million
Jun 27, 8 PM $ 0.458
-0.08%
$ 9.68 million $ 3.83 million
Jun 27, 7 PM $ 0.458
+1.20%
$ 9.68 million $ 3.78 million
Jun 27, 6 PM $ 0.453
+1.39%
$ 9.57 million $ 3.66 million
Jun 27, 5 PM $ 0.446
+1.20%
$ 9.44 million $ 3.61 million