TRADOOR Historical Data

TRADOOR Page 25
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 7.66
-0.08%
$ 137.75 million $ 34.92 million
2:09 PM $ 7.66
-0.13%
$ 137.41 million $ 34.83 million
2:08 PM $ 7.67
-0.48%
$ 137.41 million $ 34.75 million
2:07 PM $ 7.71
+0.72%
$ 137.41 million $ 34.64 million
2:06 PM $ 7.65
+0.18%
$ 137.41 million $ 34.54 million
2:05 PM $ 7.64
-0.13%
$ 137.41 million $ 34.57 million
2:04 PM $ 7.65
-0.05%
$ 137.19 million $ 34.59 million
2:03 PM $ 7.65
+0.02%
$ 137.19 million $ 34.56 million
2:02 PM $ 7.65
-0.09%
$ 137.19 million $ 34.63 million
2:01 PM $ 7.66
+1.14%
$ 137.19 million $ 34.54 million
2:00 PM $ 7.58
+0.22%
$ 137.19 million $ 34.45 million
1:59 PM $ 7.56
-0.18%
$ 135.54 million $ 34.52 million
1:58 PM $ 7.57
+0.23%
$ 135.54 million $ 34.5 million
1:57 PM $ 7.56
-0.10%
$ 135.54 million $ 34.53 million
1:56 PM $ 7.56
-0.18%
$ 135.54 million $ 34.59 million
1:55 PM $ 7.57
-0.01%
$ 135.54 million $ 34.6 million
1:54 PM $ 7.57
-0.10%
$ 135.74 million $ 34.66 million
1:53 PM $ 7.58
-0.03%
$ 135.74 million $ 34.68 million
1:52 PM $ 7.58
+0.12%
$ 135.74 million $ 34.68 million
1:51 PM $ 7.57
+0.00%
$ 135.74 million $ 34.7 million
1:50 PM $ 7.57
-0.27%
$ 135.74 million $ 34.69 million
1:49 PM $ 7.59
-0.43%
$ 136.13 million $ 34.72 million
1:48 PM $ 7.62
-0.51%
$ 136.13 million $ 34.85 million
1:47 PM $ 7.66
-0.18%
$ 136.13 million $ 34.84 million
1:46 PM $ 7.68
+0.75%
$ 136.13 million $ 34.76 million
1:45 PM $ 7.62
+0.43%
$ 136.13 million $ 34.63 million
1:44 PM $ 7.59
+0.06%
$ 136.12 million $ 34.66 million
1:43 PM $ 7.59
+0.11%
$ 136.12 million $ 34.62 million
1:42 PM $ 7.58
+0.11%
$ 136.12 million $ 34.58 million
1:41 PM $ 7.57
-0.11%
$ 136.12 million $ 34.61 million
1:40 PM $ 7.57
+0.02%
$ 136.12 million $ 34.59 million
1:39 PM $ 7.57
-0.03%
$ 135.78 million $ 34.71 million
1:38 PM $ 7.57
+0.08%
$ 135.78 million $ 34.71 million
1:37 PM $ 7.57
-0.02%
$ 135.78 million $ 34.71 million
1:36 PM $ 7.57
-0.13%
$ 135.78 million $ 34.76 million
1:35 PM $ 7.58
-0.27%
$ 135.78 million $ 34.79 million
1:34 PM $ 7.6
+0.07%
$ 136.33 million $ 34.79 million
1:33 PM $ 7.59
+0.23%
$ 136.33 million $ 34.75 million
1:32 PM $ 7.57
+0.02%
$ 136.33 million $ 34.71 million
1:31 PM $ 7.57
+0.18%
$ 136.33 million $ 34.71 million
1:30 PM $ 7.56
-0.06%
$ 136.33 million $ 34.72 million
1:29 PM $ 7.56
+0.19%
$ 135.63 million $ 34.7 million
1:28 PM $ 7.55
-0.14%
$ 135.63 million $ 34.69 million
1:27 PM $ 7.56
-0.04%
$ 135.63 million $ 34.73 million
1:26 PM $ 7.57
+0.12%
$ 135.63 million $ 34.75 million
1:25 PM $ 7.56
-0.32%
$ 135.63 million $ 34.77 million
1:24 PM $ 7.58
+0.15%
$ 135.93 million $ 34.83 million
1:23 PM $ 7.57
-0.15%
$ 135.93 million $ 35.03 million
1:22 PM $ 7.58
-0.02%
$ 135.93 million $ 35.06 million
1:21 PM $ 7.58
+0.05%
$ 135.93 million $ 35.08 million