TRADOOR Historical Data

TRADOOR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.446
+1.20%
$ 9.44 million $ 3.61 million
Jun 27, 4 PM $ 0.441
-2.45%
$ 9.33 million $ 3.54 million
Jun 27, 3 PM $ 0.452
+1.69%
$ 9.56 million $ 3.56 million
Jun 27, 2 PM $ 0.445
+1.60%
$ 9.4 million $ 3.46 million
Jun 27, 1 PM $ 0.437
+1.49%
$ 9.25 million $ 3.38 million
Jun 27, 12 PM $ 0.431
+0.30%
$ 9.11 million $ 3.32 million
Jun 27, 11 AM $ 0.43
-4.71%
$ 9.09 million $ 3.19 million
Jun 27, 10 AM $ 0.451
+0.85%
$ 9.54 million $ 2.96 million
Jun 27, 9 AM $ 0.448
+3.77%
$ 9.46 million $ 2.48 million
Jun 27, 8 AM $ 0.431
+0.50%
$ 9.12 million $ 2.33 million
Jun 27, 7 AM $ 0.429
+2.02%
$ 9.07 million $ 2.3 million
Jun 27, 6 AM $ 0.421
-0.93%
$ 8.9 million $ 2.27 million
Jun 27, 5 AM $ 0.425
+3.20%
$ 8.98 million $ 2.28 million
Jun 27, 4 AM $ 0.412
+1.25%
$ 8.7 million $ 2.29 million
Jun 27, 3 AM $ 0.406
+0.05%
$ 8.59 million $ 2.25 million
Jun 27, 2 AM $ 0.406
+1.84%
$ 8.59 million $ 2.31 million
Jun 27, 1 AM $ 0.399
-0.77%
$ 8.44 million $ 2.33 million
Jun 27, 12 AM $ 0.402
+0.36%
$ 8.5 million $ 2.36 million
Jun 26, 11 PM $ 0.401
-0.01%
$ 8.47 million $ 2.39 million
Jun 26, 10 PM $ 0.401
-0.21%
$ 8.47 million $ 2.42 million
Jun 26, 9 PM $ 0.402
-0.21%
$ 8.49 million $ 2.41 million
Jun 26, 8 PM $ 0.403
-0.58%
$ 8.51 million $ 2.42 million
Jun 26, 7 PM $ 0.405
+0.33%
$ 8.56 million $ 2.43 million
Jun 26, 6 PM $ 0.404
+0.22%
$ 8.53 million $ 2.48 million
Jun 26, 5 PM $ 0.403
+0.78%
$ 8.51 million $ 2.51 million
Jun 26, 4 PM $ 0.4
+1.07%
$ 8.45 million $ 2.59 million
Jun 26, 3 PM $ 0.395
+1.56%
$ 8.36 million $ 2.75 million
Jun 26, 2 PM $ 0.389
-0.63%
$ 8.23 million $ 3.04 million
Jun 26, 1 PM $ 0.392
+1.53%
$ 8.28 million $ 3.16 million
Jun 26, 12 PM $ 0.386
-1.03%
$ 8.16 million $ 3.28 million
Jun 26, 11 AM $ 0.39
-0.62%
$ 8.24 million $ 3.28 million
Jun 26, 10 AM $ 0.392
-0.29%
$ 8.29 million $ 3.31 million
Jun 26, 9 AM $ 0.393
-0.81%
$ 8.32 million $ 3.29 million
Jun 26, 8 AM $ 0.397
-0.84%
$ 8.39 million $ 3.27 million
Jun 26, 7 AM $ 0.4
-0.43%
$ 8.46 million $ 3.29 million
Jun 26, 6 AM $ 0.402
+0.63%
$ 8.49 million $ 3.3 million
Jun 26, 5 AM $ 0.399
+1.41%
$ 8.44 million $ 3.25 million
Jun 26, 4 AM $ 0.393
-0.63%
$ 8.31 million $ 3.11 million
Jun 26, 3 AM $ 0.395
+2.58%
$ 8.36 million $ 3.12 million
Jun 26, 2 AM $ 0.386
-2.07%
$ 8.15 million $ 3.06 million
Jun 26, 1 AM $ 0.394
+0.22%
$ 8.32 million $ 3.01 million
Jun 26, 12 AM $ 0.393
+0.34%
$ 8.3 million $ 2.99 million
Jun 25, 11 PM $ 0.391
+0.26%
$ 8.28 million $ 2.94 million
Jun 25, 10 PM $ 0.39
-0.19%
$ 8.25 million $ 2.93 million
Jun 25, 9 PM $ 0.391
+0.60%
$ 8.27 million $ 2.95 million
Jun 25, 8 PM $ 0.389
-0.16%
$ 8.22 million $ 2.95 million
Jun 25, 7 PM $ 0.39
-0.99%
$ 8.23 million $ 3 million
Jun 25, 6 PM $ 0.393
-1.09%
$ 8.32 million $ 3.01 million
Jun 25, 5 PM $ 0.398
+1.73%
$ 8.41 million $ 3.04 million
Jun 25, 4 PM $ 0.391
+1.47%
$ 8.27 million $ 3.07 million