TRADOOR Historical Data

TRADOOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1.32
+0.74%
$ 23.72 million $ 2.66 million
Feb 28, 7 AM $ 1.31
-2.93%
$ 23.55 million $ 1.34 million
Feb 28, 6 AM $ 1.35
-0.61%
$ 24.26 million $ 1.33 million
Feb 28, 5 AM $ 1.36
+0.16%
$ 24.41 million $ 1.37 million
Feb 28, 4 AM $ 1.36
+0.13%
$ 24.37 million $ 1.36 million
Feb 28, 3 AM $ 1.36
-0.58%
$ 24.33 million $ 1.36 million
Feb 28, 2 AM $ 1.36
+0.76%
$ 24.46 million $ 3.65 million
Feb 28, 1 AM $ 1.35
+0.18%
$ 24.27 million $ 3.66 million
Feb 28, 12 AM $ 1.35
+0.19%
$ 24.24 million $ 3.67 million
Feb 27, 11 PM $ 1.35
+1.19%
$ 24.18 million $ 3.68 million
Feb 27, 10 PM $ 1.33
-3.10%
$ 23.92 million $ 3.67 million
Feb 27, 9 PM $ 1.38
+0.21%
$ 24.68 million $ 3.62 million
Feb 27, 8 PM $ 1.37
-1.33%
$ 24.63 million $ 3.61 million
Feb 27, 7 PM $ 1.39
-0.40%
$ 24.96 million $ 3.49 million
Feb 27, 6 PM $ 1.4
-0.63%
$ 25.06 million $ 3.48 million
Feb 27, 5 PM $ 1.41
+0.19%
$ 25.22 million $ 3.46 million
Feb 27, 4 PM $ 1.4
+0.07%
$ 25.17 million $ 3.45 million
Feb 27, 3 PM $ 1.4
+0.03%
$ 25.16 million $ 3.44 million
Feb 27, 2 PM $ 1.4
-1.38%
$ 25.15 million $ 3.42 million
Feb 27, 1 PM $ 1.42
+0.38%
$ 25.5 million $ 3.4 million
Feb 27, 12 PM $ 1.42
-0.27%
$ 25.41 million $ 3.36 million
Feb 27, 11 AM $ 1.42
+0.41%
$ 25.48 million $ 3.33 million
Feb 27, 10 AM $ 1.41
+0.54%
$ 25.37 million $ 3.3 million
Feb 27, 9 AM $ 1.41
-0.23%
$ 25.23 million $ 2.77 million
Feb 27, 8 AM $ 1.41
+0.50%
$ 25.29 million $ 2.77 million
Feb 27, 7 AM $ 1.4
+0.11%
$ 25.18 million $ 2.75 million
Feb 27, 6 AM $ 1.4
-0.70%
$ 25.16 million $ 2.73 million
Feb 27, 5 AM $ 1.41
-0.32%
$ 25.34 million $ 2.72 million
Feb 27, 4 AM $ 1.42
-0.71%
$ 25.42 million $ 2.77 million
Feb 27, 3 AM $ 1.43
-0.04%
$ 25.6 million $ 1.84 million
Feb 27, 2 AM $ 1.43
+0.85%
$ 25.61 million $ 1.84 million
Feb 27, 1 AM $ 1.42
+0.24%
$ 25.39 million $ 1.19 million
Feb 27, 12 AM $ 1.41
+0.45%
$ 25.33 million $ 1.18 million
Feb 26, 11 PM $ 1.41
+0.77%
$ 25.22 million $ 1.16 million
Feb 26, 10 PM $ 1.4
-0.34%
$ 25.02 million $ 1.16 million
Feb 26, 9 PM $ 1.4
-2.55%
$ 25.1 million $ 1.16 million
Feb 26, 8 PM $ 1.44
-0.44%
$ 25.76 million $ 3.01 million
Feb 26, 7 PM $ 1.44
+0.14%
$ 25.87 million $ 3.02 million
Feb 26, 6 PM $ 1.44
+0.16%
$ 25.83 million $ 3.02 million
Feb 26, 5 PM $ 1.44
-0.82%
$ 25.78 million $ 3.03 million
Feb 26, 4 PM $ 1.45
+2.81%
$ 26 million $ 3.03 million
Feb 26, 3 PM $ 1.41
-2.37%
$ 25.29 million $ 3.04 million
Feb 26, 2 PM $ 1.44
-0.42%
$ 25.9 million $ 2.18 million
Feb 26, 1 PM $ 1.45
+0.01%
$ 26.01 million $ 2.18 million
Feb 26, 12 PM $ 1.45
-0.14%
$ 26.01 million $ 2.2 million
Feb 26, 11 AM $ 1.45
-0.05%
$ 26.05 million $ 2.2 million
Feb 26, 10 AM $ 1.45
+0.15%
$ 26.06 million $ 2.19 million
Feb 26, 9 AM $ 1.45
-0.37%
$ 26.02 million $ 2.15 million
Feb 26, 8 AM $ 1.46
+0.59%
$ 26.12 million $ 2.29 million
Feb 26, 7 AM $ 1.45
+1.23%
$ 25.96 million $ 2.18 million