TRADOOR Historical Data

TRADOOR Page 26
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 7.72
+0.07%
$ 138.16 million $ 31.51 million
2:54 PM $ 7.71
-0.16%
$ 138.23 million $ 31.62 million
2:53 PM $ 7.72
+0.03%
$ 138.23 million $ 31.6 million
2:52 PM $ 7.72
+0.11%
$ 138.23 million $ 31.61 million
2:51 PM $ 7.71
+0.20%
$ 138.23 million $ 31.71 million
2:50 PM $ 7.69
-0.18%
$ 138.23 million $ 31.9 million
2:49 PM $ 7.7
+0.02%
$ 138.15 million $ 32.06 million
2:48 PM $ 7.7
+0.21%
$ 138.15 million $ 32.28 million
2:47 PM $ 7.69
-0.04%
$ 138.15 million $ 32.44 million
2:46 PM $ 7.69
+0.13%
$ 138.15 million $ 32.6 million
2:45 PM $ 7.68
+0.21%
$ 138.15 million $ 32.79 million
2:44 PM $ 7.65
-0.11%
$ 137.24 million $ 32.97 million
2:43 PM $ 7.65
-0.39%
$ 137.24 million $ 33.2 million
2:42 PM $ 7.68
+0.18%
$ 137.24 million $ 33.28 million
2:41 PM $ 7.67
-0.22%
$ 137.24 million $ 33.28 million
2:40 PM $ 7.69
-0.56%
$ 137.24 million $ 33.56 million
2:39 PM $ 7.74
-0.21%
$ 138.7 million $ 33.56 million
2:38 PM $ 7.75
+0.16%
$ 138.7 million $ 33.71 million
2:37 PM $ 7.74
+0.11%
$ 138.7 million $ 33.81 million
2:36 PM $ 7.73
+0.04%
$ 138.7 million $ 33.94 million
2:35 PM $ 7.73
-0.32%
$ 138.7 million $ 34.14 million
2:34 PM $ 7.75
+0.33%
$ 139 million $ 34.28 million
2:33 PM $ 7.73
-0.05%
$ 139 million $ 34.48 million
2:32 PM $ 7.74
+0.21%
$ 139 million $ 34.54 million
2:31 PM $ 7.73
+0.14%
$ 139 million $ 34.59 million
2:30 PM $ 7.72
-0.04%
$ 139 million $ 34.87 million
2:29 PM $ 7.72
-0.34%
$ 138.45 million $ 34.87 million
2:28 PM $ 7.75
-0.05%
$ 138.45 million $ 35.11 million
2:27 PM $ 7.75
-0.14%
$ 138.45 million $ 35.32 million
2:26 PM $ 7.76
-0.34%
$ 138.45 million $ 35.39 million
2:25 PM $ 7.78
+0.11%
$ 138.45 million $ 35.38 million
2:24 PM $ 7.78
-0.03%
$ 139.46 million $ 35.31 million
2:23 PM $ 7.78
+0.36%
$ 139.46 million $ 35.21 million
2:22 PM $ 7.76
-0.31%
$ 139.46 million $ 35.21 million
2:21 PM $ 7.78
+0.00%
$ 139.46 million $ 35.14 million
2:20 PM $ 7.78
+0.23%
$ 139.46 million $ 35.12 million
2:19 PM $ 7.77
+0.66%
$ 139.26 million $ 35.19 million
2:18 PM $ 7.72
+0.33%
$ 139.26 million $ 35 million
2:17 PM $ 7.69
-0.01%
$ 139.26 million $ 35.04 million
2:16 PM $ 7.69
+0.08%
$ 139.26 million $ 35.1 million
2:15 PM $ 7.69
-0.05%
$ 139.26 million $ 35.07 million
2:14 PM $ 7.68
+0.12%
$ 137.75 million $ 35.01 million
2:13 PM $ 7.68
-0.13%
$ 137.75 million $ 35 million
2:12 PM $ 7.69
+0.26%
$ 137.75 million $ 34.99 million
2:11 PM $ 7.66
+0.07%
$ 137.75 million $ 34.99 million
2:10 PM $ 7.66
-0.08%
$ 137.75 million $ 34.92 million
2:09 PM $ 7.66
-0.13%
$ 137.41 million $ 34.83 million
2:08 PM $ 7.67
-0.48%
$ 137.41 million $ 34.75 million
2:07 PM $ 7.71
+0.72%
$ 137.41 million $ 34.64 million
2:06 PM $ 7.65
+0.18%
$ 137.41 million $ 34.54 million