Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.651
+0.68%
$16.42 million $2.21 million
Aug 9, 7 PM $0.646
-0.54%
$16.31 million $2.19 million
Aug 9, 6 PM $0.65
-0.23%
$16.4 million $2.12 million
Aug 9, 5 PM $0.651
+1.40%
$16.45 million $2.13 million
Aug 9, 4 PM $0.642
+0.64%
$16.22 million $2.1 million
Aug 9, 3 PM $0.638
-0.69%
$16.11 million $2.05 million
Aug 9, 2 PM $0.643
+0.36%
$16.23 million $2.06 million
Aug 9, 1 PM $0.64
+0.42%
$16.17 million $2.05 million
Aug 9, 12 PM $0.638
+0.63%
$16.1 million $2.1 million
Aug 9, 11 AM $0.634
+0.60%
$16 million $2.15 million
Aug 9, 10 AM $0.63
+0.94%
$15.9 million $2.18 million
Aug 9, 9 AM $0.624
-1.32%
$15.76 million $2.2 million
Aug 9, 8 AM $0.633
-1.10%
$15.97 million $2.17 million
Aug 9, 7 AM $0.64
-0.87%
$16.15 million $2.14 million
Aug 9, 6 AM $0.645
-1.09%
$16.29 million $2.02 million
Aug 9, 5 AM $0.653
-0.21%
$16.47 million $2.14 million
Aug 9, 4 AM $0.654
+1.61%
$16.51 million $2.16 million
Aug 9, 3 AM $0.644
-4.60%
$16.26 million $2.1 million
Aug 9, 2 AM $0.675
-0.27%
$17.05 million $2.1 million
Aug 9, 1 AM $0.677
-0.77%
$17.1 million $2.15 million
Aug 9, 12 AM $0.682
+1.73%
$17.23 million $2.25 million
Aug 8, 11 PM $0.671
+0.50%
$16.94 million $2.2 million
Aug 8, 10 PM $0.668
+1.10%
$16.85 million $2.2 million
Aug 8, 9 PM $0.66
+0.09%
$16.67 million $2.23 million
Aug 8, 8 PM $0.66
+0.02%
$16.65 million $2.3 million
Aug 8, 7 PM $0.66
+0.14%
$16.65 million $2.31 million
Aug 8, 6 PM $0.659
+1.19%
$16.63 million $2.32 million
Aug 8, 5 PM $0.651
-1.02%
$16.43 million $2.32 million
Aug 8, 4 PM $0.658
-0.06%
$16.6 million $2.34 million
Aug 8, 3 PM $0.658
+1.44%
$16.61 million $2.37 million
Aug 8, 2 PM $0.649
-0.15%
$16.39 million $2.36 million
Aug 8, 1 PM $0.65
-2.19%
$16.41 million $2.42 million
Aug 8, 12 PM $0.665
-3.05%
$16.78 million $2.44 million
Aug 8, 11 AM $0.686
-1.34%
$17.31 million $2.49 million
Aug 8, 10 AM $0.695
+1.75%
$17.54 million $2.49 million
Aug 8, 9 AM $0.683
+0.24%
$17.24 million $2.49 million
Aug 8, 8 AM $0.681
-1.13%
$17.2 million $2.67 million
Aug 8, 7 AM $0.689
+0.71%
$17.39 million $2.73 million
Aug 8, 6 AM $0.684
-2.83%
$17.27 million $2.86 million
Aug 8, 5 AM $0.704
+3.41%
$17.78 million $2.98 million
Aug 8, 4 AM $0.681
+1.83%
$17.19 million $3 million
Aug 8, 3 AM $0.669
-0.02%
$16.88 million $3.1 million
Aug 8, 2 AM $0.669
-1.20%
$16.88 million $3.3 million
Aug 8, 1 AM $0.677
-0.75%
$17.09 million $3.56 million
Aug 8, 12 AM $0.682
+2.02%
$17.22 million $3.96 million
Aug 7, 11 PM $0.669
+0.87%
$16.88 million $4.09 million
Aug 7, 10 PM $0.663
-0.24%
$16.73 million $4.25 million
Aug 7, 9 PM $0.664
+3.41%
$16.77 million $4.59 million
Aug 7, 8 PM $0.642
+0.46%
$16.21 million $4.76 million
Aug 7, 7 PM $0.639
-0.77%
$16.14 million $5.2 million