TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.391
+1.47%
$ 8.27 million $ 3.07 million
Jun 25, 3 PM $ 0.385
+3.77%
$ 8.15 million $ 2.96 million
Jun 25, 2 PM $ 0.371
+4.20%
$ 7.85 million $ 2.56 million
Jun 25, 1 PM $ 0.356
-8.22%
$ 7.53 million $ 2.39 million
Jun 25, 12 PM $ 0.388
-0.21%
$ 8.21 million $ 2.38 million
Jun 25, 11 AM $ 0.389
+0.76%
$ 8.23 million $ 2.38 million
Jun 25, 10 AM $ 0.386
-0.85%
$ 8.16 million $ 2.37 million
Jun 25, 9 AM $ 0.389
-0.40%
$ 8.23 million $ 2.41 million
Jun 25, 8 AM $ 0.391
-0.45%
$ 8.27 million $ 2.44 million
Jun 25, 7 AM $ 0.393
+0.50%
$ 8.3 million $ 2.45 million
Jun 25, 6 AM $ 0.391
-0.73%
$ 8.26 million $ 2.46 million
Jun 25, 5 AM $ 0.394
+0.46%
$ 8.32 million $ 2.52 million
Jun 25, 4 AM $ 0.392
+0.50%
$ 8.29 million $ 2.56 million
Jun 25, 3 AM $ 0.39
-0.59%
$ 8.24 million $ 2.66 million
Jun 25, 2 AM $ 0.392
-0.75%
$ 8.29 million $ 2.67 million
Jun 25, 1 AM $ 0.395
+0.02%
$ 8.36 million $ 2.7 million
Jun 25, 12 AM $ 0.395
-0.68%
$ 8.36 million $ 2.7 million
Jun 24, 11 PM $ 0.398
+0.09%
$ 8.41 million $ 2.7 million
Jun 24, 10 PM $ 0.398
-1.19%
$ 8.4 million $ 2.69 million
Jun 24, 9 PM $ 0.402
+1.94%
$ 8.51 million $ 2.7 million
Jun 24, 8 PM $ 0.395
+2.64%
$ 8.34 million $ 2.65 million
Jun 24, 7 PM $ 0.385
+0.79%
$ 8.13 million $ 2.55 million
Jun 24, 6 PM $ 0.381
+1.11%
$ 8.06 million $ 2.54 million
Jun 24, 5 PM $ 0.377
-2.15%
$ 7.98 million $ 2.5 million
Jun 24, 4 PM $ 0.386
-4.49%
$ 8.15 million $ 2.45 million
Jun 24, 3 PM $ 0.404
-1.77%
$ 8.54 million $ 2.38 million
Jun 24, 2 PM $ 0.411
-0.22%
$ 8.69 million $ 2.36 million
Jun 24, 1 PM $ 0.412
-2.41%
$ 8.71 million $ 2.47 million
Jun 24, 12 PM $ 0.422
-0.37%
$ 8.92 million $ 2.52 million
Jun 24, 11 AM $ 0.424
-0.53%
$ 8.96 million $ 2.53 million
Jun 24, 10 AM $ 0.426
+0.15%
$ 9.01 million $ 2.5 million
Jun 24, 9 AM $ 0.426
-0.64%
$ 9 million $ 2.48 million
Jun 24, 8 AM $ 0.428
-0.23%
$ 9.06 million $ 2.48 million
Jun 24, 7 AM $ 0.429
-0.65%
$ 9.08 million $ 2.61 million
Jun 24, 6 AM $ 0.432
+0.40%
$ 9.14 million $ 2.61 million
Jun 24, 5 AM $ 0.431
+0.48%
$ 9.1 million $ 2.62 million
Jun 24, 4 AM $ 0.428
+2.18%
$ 9.06 million $ 2.56 million
Jun 24, 3 AM $ 0.419
-0.73%
$ 8.86 million $ 2.41 million
Jun 24, 2 AM $ 0.422
+1.02%
$ 8.93 million $ 2.43 million
Jun 24, 1 AM $ 0.418
+0.83%
$ 8.84 million $ 2.41 million
Jun 24, 12 AM $ 0.415
+0.38%
$ 8.77 million $ 2.42 million
Jun 23, 11 PM $ 0.413
-0.34%
$ 8.74 million $ 2.43 million
Jun 23, 10 PM $ 0.415
+0.51%
$ 8.76 million $ 2.45 million
Jun 23, 9 PM $ 0.412
-0.25%
$ 8.72 million $ 2.45 million
Jun 23, 8 PM $ 0.414
+0.59%
$ 8.74 million $ 2.48 million
Jun 23, 7 PM $ 0.411
-0.35%
$ 8.69 million $ 2.5 million
Jun 23, 6 PM $ 0.413
+0.84%
$ 8.72 million $ 2.48 million
Jun 23, 5 PM $ 0.409
+2.46%
$ 8.65 million $ 2.46 million
Jun 23, 4 PM $ 0.399
+0.29%
$ 8.44 million $ 2.37 million
Jun 23, 3 PM $ 0.398
+0.31%
$ 8.41 million $ 2.4 million