TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 1.46
+0.59%
$ 26.12 million $ 2.29 million
Feb 26, 7 AM $ 1.45
+1.23%
$ 25.96 million $ 2.18 million
Feb 26, 6 AM $ 1.43
-1.49%
$ 25.64 million $ 1.9 million
Feb 26, 5 AM $ 1.45
-0.90%
$ 26.03 million $ 1.75 million
Feb 26, 4 AM $ 1.47
+0.23%
$ 26.27 million $ 1.68 million
Feb 26, 3 AM $ 1.46
-0.32%
$ 26.21 million $ 1.68 million
Feb 26, 2 AM $ 1.47
+0.51%
$ 26.3 million $ 2.59 million
Feb 26, 1 AM $ 1.46
-0.23%
$ 26.17 million $ 2.59 million
Feb 26, 12 AM $ 1.46
+0.52%
$ 26.23 million $ 2.64 million
Feb 25, 11 PM $ 1.45
+0.32%
$ 26.08 million $ 2.62 million
Feb 25, 10 PM $ 1.45
-0.01%
$ 25.99 million $ 2.62 million
Feb 25, 9 PM $ 1.45
-1.57%
$ 26 million $ 2.55 million
Feb 25, 8 PM $ 1.47
-0.58%
$ 26.41 million $ 2.53 million
Feb 25, 7 PM $ 1.48
+0.22%
$ 26.57 million $ 2.54 million
Feb 25, 6 PM $ 1.48
+0.16%
$ 26.51 million $ 2.53 million
Feb 25, 5 PM $ 1.48
+1.18%
$ 26.47 million $ 2.54 million
Feb 25, 4 PM $ 1.46
+0.52%
$ 26.16 million $ 2.55 million
Feb 25, 3 PM $ 1.45
-1.47%
$ 26.02 million $ 2.6 million
Feb 25, 2 PM $ 1.47
-0.48%
$ 26.41 million $ 2.58 million
Feb 25, 1 PM $ 1.48
-1.27%
$ 26.54 million $ 2.58 million
Feb 25, 12 PM $ 1.5
+0.95%
$ 26.88 million $ 2.58 million
Feb 25, 11 AM $ 1.49
-0.05%
$ 26.63 million $ 2.56 million
Feb 25, 10 AM $ 1.49
+0.58%
$ 26.64 million $ 2.56 million
Feb 25, 9 AM $ 1.48
-0.45%
$ 26.49 million $ 2.55 million
Feb 25, 8 AM $ 1.48
-0.02%
$ 26.61 million $ 2.36 million
Feb 25, 7 AM $ 1.48
-0.78%
$ 26.62 million $ 2.34 million
Feb 25, 6 AM $ 1.5
+1.75%
$ 26.82 million $ 2.19 million
Feb 25, 5 AM $ 1.47
-0.10%
$ 26.36 million $ 2.16 million
Feb 25, 4 AM $ 1.47
+0.40%
$ 26.39 million $ 2.13 million
Feb 25, 3 AM $ 1.47
+2.12%
$ 26.28 million $ 2.16 million
Feb 25, 2 AM $ 1.44
-2.14%
$ 25.74 million $ 4.96 million
Feb 25, 1 AM $ 1.47
+0.58%
$ 26.3 million $ 4.97 million
Feb 25, 12 AM $ 1.46
-0.08%
$ 26.15 million $ 4.97 million
Feb 24, 11 PM $ 1.46
+0.02%
$ 26.17 million $ 4.94 million
Feb 24, 10 PM $ 1.46
-0.33%
$ 26.16 million $ 4.92 million
Feb 24, 9 PM $ 1.46
-0.18%
$ 26.25 million $ 4.92 million
Feb 24, 8 PM $ 1.47
-0.62%
$ 26.3 million $ 4.96 million
Feb 24, 7 PM $ 1.48
+0.69%
$ 26.46 million $ 4.98 million
Feb 24, 6 PM $ 1.47
-0.74%
$ 26.28 million $ 5 million
Feb 24, 5 PM $ 1.48
+0.09%
$ 26.48 million $ 4.99 million
Feb 24, 4 PM $ 1.48
+0.03%
$ 26.45 million $ 4.9 million
Feb 24, 3 PM $ 1.47
-0.37%
$ 26.44 million $ 4.86 million
Feb 24, 2 PM $ 1.48
-0.01%
$ 26.54 million $ 4.83 million
Feb 24, 1 PM $ 1.48
+0.47%
$ 26.55 million $ 4.8 million
Feb 24, 12 PM $ 1.47
-0.97%
$ 26.42 million $ 4.75 million
Feb 24, 11 AM $ 1.49
-0.25%
$ 26.67 million $ 4.8 million
Feb 24, 10 AM $ 1.49
-0.56%
$ 26.74 million $ 4.78 million
Feb 24, 9 AM $ 1.5
+0.43%
$ 26.89 million $ 4.81 million
Feb 24, 8 AM $ 1.49
+0.05%
$ 26.78 million $ 4.75 million
Feb 24, 7 AM $ 1.49
+0.93%
$ 26.77 million $ 4.81 million