TRADOOR Historical Data

TRADOOR Page 27
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 7.78
+0.02%
$ 139.62 million $ 25.69 million
3:47 PM $ 7.78
-0.02%
$ 139.62 million $ 25.73 million
3:46 PM $ 7.78
+0.21%
$ 139.62 million $ 25.68 million
3:45 PM $ 7.76
+0.09%
$ 139.62 million $ 25.65 million
3:44 PM $ 7.76
+0.07%
$ 139.09 million $ 25.65 million
3:43 PM $ 7.75
-0.12%
$ 139.09 million $ 25.67 million
3:42 PM $ 7.76
+0.27%
$ 139.09 million $ 25.63 million
3:41 PM $ 7.75
-0.28%
$ 139.09 million $ 25.68 million
3:40 PM $ 7.77
-0.03%
$ 139.09 million $ 25.71 million
3:39 PM $ 7.77
-0.22%
$ 139.32 million $ 25.71 million
3:38 PM $ 7.79
-0.07%
$ 139.32 million $ 25.75 million
3:37 PM $ 7.79
-0.29%
$ 139.32 million $ 25.87 million
3:36 PM $ 7.81
-0.03%
$ 139.32 million $ 26.02 million
3:35 PM $ 7.82
-0.02%
$ 139.32 million $ 26.18 million
3:34 PM $ 7.82
+0.08%
$ 140.2 million $ 26.36 million
3:33 PM $ 7.81
+0.18%
$ 140.2 million $ 26.69 million
3:32 PM $ 7.8
+0.02%
$ 140.2 million $ 26.86 million
3:31 PM $ 7.8
+0.13%
$ 140.2 million $ 27.03 million
3:30 PM $ 7.79
-0.12%
$ 140.2 million $ 27.15 million
3:29 PM $ 7.8
+0.07%
$ 139.81 million $ 27.36 million
3:28 PM $ 7.79
+0.01%
$ 139.81 million $ 27.46 million
3:27 PM $ 7.79
+0.15%
$ 139.81 million $ 27.6 million
3:26 PM $ 7.78
+0.04%
$ 139.81 million $ 27.7 million
3:25 PM $ 7.77
+0.04%
$ 139.81 million $ 27.85 million
3:24 PM $ 7.77
-0.07%
$ 139.4 million $ 28.1 million
3:23 PM $ 7.78
-0.10%
$ 139.4 million $ 28.32 million
3:22 PM $ 7.79
+0.12%
$ 139.4 million $ 28.5 million
3:21 PM $ 7.78
-0.13%
$ 139.4 million $ 28.6 million
3:20 PM $ 7.79
-0.13%
$ 139.4 million $ 28.84 million
3:19 PM $ 7.8
+0.85%
$ 139.93 million $ 29.05 million
3:18 PM $ 7.74
-0.08%
$ 139.93 million $ 29.05 million
3:17 PM $ 7.75
-0.09%
$ 139.93 million $ 29.24 million
3:16 PM $ 7.76
+0.13%
$ 139.93 million $ 29.37 million
3:15 PM $ 7.75
+0.09%
$ 139.93 million $ 29.53 million
3:14 PM $ 7.74
+0.07%
$ 138.78 million $ 29.71 million
3:13 PM $ 7.73
+0.09%
$ 138.78 million $ 29.85 million
3:12 PM $ 7.72
+0.00%
$ 138.78 million $ 29.99 million
3:11 PM $ 7.72
-0.08%
$ 138.78 million $ 30.15 million
3:10 PM $ 7.73
+0.13%
$ 138.78 million $ 30.21 million
3:09 PM $ 7.72
+0.13%
$ 138.34 million $ 30.43 million
3:08 PM $ 7.71
-0.04%
$ 138.34 million $ 30.64 million
3:07 PM $ 7.71
-0.04%
$ 138.34 million $ 30.95 million
3:06 PM $ 7.71
+0.04%
$ 138.34 million $ 31.05 million
3:05 PM $ 7.71
+0.44%
$ 138.34 million $ 31.12 million
3:04 PM $ 7.68
-0.07%
$ 137.67 million $ 31.35 million
3:03 PM $ 7.68
-0.06%
$ 137.67 million $ 31.42 million
3:02 PM $ 7.69
-0.22%
$ 137.67 million $ 31.42 million
3:01 PM $ 7.7
+0.09%
$ 137.67 million $ 31.46 million
3:00 PM $ 7.7
+0.00%
$ 137.67 million $ 31.44 million
2:59 PM $ 7.71
-0.17%
$ 138.16 million $ 31.44 million