TRADOOR Historical Data

TRADOOR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.398
+0.31%
$ 8.41 million $ 2.4 million
Jun 23, 2 PM $ 0.397
-0.34%
$ 8.39 million $ 2.4 million
Jun 23, 1 PM $ 0.398
+0.50%
$ 8.42 million $ 2.29 million
Jun 23, 12 PM $ 0.396
-0.44%
$ 8.37 million $ 2.2 million
Jun 23, 11 AM $ 0.398
+0.86%
$ 8.41 million $ 2.23 million
Jun 23, 10 AM $ 0.394
+0.64%
$ 8.34 million $ 2.24 million
Jun 23, 9 AM $ 0.392
-0.37%
$ 8.29 million $ 2.27 million
Jun 23, 8 AM $ 0.393
-3.19%
$ 8.32 million $ 2.25 million
Jun 23, 7 AM $ 0.407
+0.05%
$ 8.59 million $ 2.13 million
Jun 23, 6 AM $ 0.406
-1.00%
$ 8.59 million $ 2.1 million
Jun 23, 5 AM $ 0.41
-0.18%
$ 8.68 million $ 2.04 million
Jun 23, 4 AM $ 0.411
-1.10%
$ 8.69 million $ 2.03 million
Jun 23, 3 AM $ 0.416
+0.10%
$ 8.79 million $ 2.03 million
Jun 23, 2 AM $ 0.415
+0.57%
$ 8.78 million $ 1.98 million
Jun 23, 1 AM $ 0.413
-0.88%
$ 8.73 million $ 1.98 million
Jun 23, 12 AM $ 0.417
+0.05%
$ 8.81 million $ 1.99 million
Jun 22, 11 PM $ 0.416
-0.34%
$ 8.8 million $ 2.01 million
Jun 22, 10 PM $ 0.418
-0.29%
$ 8.83 million $ 2.01 million
Jun 22, 9 PM $ 0.419
-1.44%
$ 8.86 million $ 2.02 million
Jun 22, 8 PM $ 0.425
+0.33%
$ 8.99 million $ 2.09 million
Jun 22, 7 PM $ 0.424
-1.10%
$ 8.96 million $ 2.08 million
Jun 22, 6 PM $ 0.429
-1.09%
$ 9.06 million $ 2.08 million
Jun 22, 5 PM $ 0.433
+1.16%
$ 9.16 million $ 2.07 million
Jun 22, 4 PM $ 0.428
-0.24%
$ 9.06 million $ 2.03 million
Jun 22, 3 PM $ 0.429
+0.57%
$ 9.08 million $ 2.01 million
Jun 22, 2 PM $ 0.427
-0.36%
$ 9.03 million $ 2.03 million
Jun 22, 1 PM $ 0.429
-0.65%
$ 9.06 million $ 2.03 million
Jun 22, 12 PM $ 0.431
-0.15%
$ 9.12 million $ 2.01 million
Jun 22, 11 AM $ 0.432
-0.03%
$ 9.13 million $ 2.01 million
Jun 22, 10 AM $ 0.432
+1.07%
$ 9.14 million $ 2.01 million
Jun 22, 9 AM $ 0.428
+0.79%
$ 9.04 million $ 1.96 million
Jun 22, 8 AM $ 0.424
-0.39%
$ 8.97 million $ 1.97 million
Jun 22, 7 AM $ 0.426
+0.21%
$ 9.01 million $ 1.99 million
Jun 22, 6 AM $ 0.425
-0.67%
$ 8.99 million $ 2 million
Jun 22, 5 AM $ 0.428
-1.02%
$ 9.05 million $ 2.05 million
Jun 22, 4 AM $ 0.433
+0.89%
$ 9.14 million $ 2.07 million
Jun 22, 3 AM $ 0.429
-0.32%
$ 9.06 million $ 2.04 million
Jun 22, 2 AM $ 0.43
-0.92%
$ 9.09 million $ 2.04 million
Jun 22, 1 AM $ 0.434
+0.68%
$ 9.18 million $ 2.07 million
Jun 22, 12 AM $ 0.431
+2.05%
$ 9.12 million $ 2.04 million
Jun 21, 11 PM $ 0.423
-0.91%
$ 8.93 million $ 1.98 million
Jun 21, 10 PM $ 0.426
-0.79%
$ 9.02 million $ 1.96 million
Jun 21, 9 PM $ 0.43
-0.42%
$ 9.09 million $ 1.95 million
Jun 21, 8 PM $ 0.432
+0.19%
$ 9.13 million $ 1.88 million
Jun 21, 7 PM $ 0.431
+0.35%
$ 9.11 million $ 1.85 million
Jun 21, 6 PM $ 0.429
-0.43%
$ 9.08 million $ 1.9 million
Jun 21, 5 PM $ 0.431
+0.58%
$ 9.12 million $ 1.9 million
Jun 21, 4 PM $ 0.429
-0.05%
$ 9.06 million $ 1.91 million
Jun 21, 3 PM $ 0.429
-0.51%
$ 9.07 million $ 1.92 million
Jun 21, 2 PM $ 0.431
-0.45%
$ 9.11 million $ 1.95 million