TRADOOR Historical Data

TRADOOR Page 28
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.5
+0.43%
$ 26.89 million $ 4.81 million
Feb 24, 8 AM $ 1.49
+0.05%
$ 26.78 million $ 4.75 million
Feb 24, 7 AM $ 1.49
+0.93%
$ 26.77 million $ 4.81 million
Feb 24, 6 AM $ 1.48
-0.06%
$ 26.53 million $ 4.81 million
Feb 24, 5 AM $ 1.48
+0.76%
$ 26.53 million $ 4.85 million
Feb 24, 4 AM $ 1.47
-1.05%
$ 26.33 million $ 4.9 million
Feb 24, 3 AM $ 1.48
-0.06%
$ 26.61 million $ 5.01 million
Feb 24, 2 AM $ 1.48
+0.09%
$ 26.62 million $ 5.1 million
Feb 24, 1 AM $ 1.48
-1.55%
$ 26.6 million $ 5.14 million
Feb 24, 12 AM $ 1.51
+0.49%
$ 27.02 million $ 5.15 million
Feb 23, 11 PM $ 1.5
-0.50%
$ 26.89 million $ 5.18 million
Feb 23, 10 PM $ 1.51
-1.04%
$ 27.02 million $ 5.17 million
Feb 23, 9 PM $ 1.52
+0.04%
$ 27.3 million $ 5.17 million
Feb 23, 8 PM $ 1.52
+0.96%
$ 27.29 million $ 5.08 million
Feb 23, 7 PM $ 1.51
+0.75%
$ 27.03 million $ 5.03 million
Feb 23, 6 PM $ 1.5
-0.06%
$ 26.83 million $ 4.98 million
Feb 23, 5 PM $ 1.5
+0.40%
$ 26.85 million $ 5.22 million
Feb 23, 4 PM $ 1.49
-0.22%
$ 26.74 million $ 5.45 million
Feb 23, 3 PM $ 1.49
+0.57%
$ 26.8 million $ 6.14 million
Feb 23, 2 PM $ 1.49
-1.39%
$ 26.66 million $ 7.25 million
Feb 23, 1 PM $ 1.51
+0.50%
$ 27.03 million $ 7.36 million
Feb 23, 12 PM $ 1.5
+0.32%
$ 26.9 million $ 7.31 million
Feb 23, 11 AM $ 1.5
-0.37%
$ 26.81 million $ 7.52 million
Feb 23, 10 AM $ 1.5
+0.26%
$ 26.91 million $ 8.82 million
Feb 23, 9 AM $ 1.5
+0.68%
$ 26.81 million $ 8.92 million
Feb 23, 8 AM $ 1.48
+0.13%
$ 26.62 million $ 8.82 million
Feb 23, 7 AM $ 1.48
-1.27%
$ 26.59 million $ 8.78 million
Feb 23, 6 AM $ 1.5
+0.41%
$ 26.93 million $ 8.67 million
Feb 23, 5 AM $ 1.5
+0.42%
$ 26.82 million $ 8.49 million
Feb 23, 4 AM $ 1.49
-0.39%
$ 26.68 million $ 8.23 million
Feb 23, 3 AM $ 1.49
-2.50%
$ 26.78 million $ 7.98 million
Feb 23, 2 AM $ 1.53
-0.82%
$ 27.46 million $ 16.1 million
Feb 23, 1 AM $ 1.54
+1.62%
$ 27.7 million $ 16.04 million
Feb 23, 12 AM $ 1.52
-0.39%
$ 27.25 million $ 15.46 million
Feb 22, 11 PM $ 1.53
+0.81%
$ 27.36 million $ 15.33 million
Feb 22, 10 PM $ 1.51
+0.73%
$ 27.14 million $ 15.31 million
Feb 22, 9 PM $ 1.5
+0.50%
$ 26.94 million $ 15.22 million
Feb 22, 8 PM $ 1.5
-0.32%
$ 26.81 million $ 15.12 million
Feb 22, 7 PM $ 1.5
-2.55%
$ 26.89 million $ 15.07 million
Feb 22, 6 PM $ 1.54
+3.34%
$ 27.6 million $ 15.21 million
Feb 22, 5 PM $ 1.49
+0.16%
$ 26.72 million $ 14.41 million
Feb 22, 4 PM $ 1.49
-6.59%
$ 26.68 million $ 13.98 million
Feb 22, 3 PM $ 1.59
+3.49%
$ 28.58 million $ 12.95 million
Feb 22, 2 PM $ 1.54
+1.42%
$ 27.61 million $ 9.99 million
Feb 22, 1 PM $ 1.52
+0.35%
$ 27.23 million $ 9.35 million
Feb 22, 12 PM $ 1.51
+0.32%
$ 27.14 million $ 8.82 million
Feb 22, 11 AM $ 1.51
+1.61%
$ 27.05 million $ 8.52 million
Feb 22, 10 AM $ 1.48
-0.04%
$ 26.62 million $ 4.63 million
Feb 22, 9 AM $ 1.49
+0.57%
$ 26.64 million $ 4.17 million
Feb 22, 8 AM $ 1.48
+4.95%
$ 26.5 million $ 4 million