TRADOOR Historical Data

TRADOOR Page 28
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 7.88
-0.08%
$ 141 million $ 23.65 million
4:42 PM $ 7.89
+0.18%
$ 141 million $ 23.65 million
4:41 PM $ 7.87
+0.62%
$ 141 million $ 23.56 million
4:40 PM $ 7.82
+0.07%
$ 141 million $ 23.52 million
4:39 PM $ 7.82
-0.07%
$ 140.16 million $ 23.52 million
4:38 PM $ 7.82
-0.12%
$ 140.16 million $ 23.55 million
4:37 PM $ 7.83
+0.09%
$ 140.16 million $ 23.55 million
4:36 PM $ 7.82
+0.12%
$ 140.16 million $ 23.53 million
4:35 PM $ 7.81
+0.04%
$ 140.16 million $ 23.53 million
4:34 PM $ 7.81
-0.23%
$ 140.07 million $ 23.54 million
4:33 PM $ 7.83
+0.03%
$ 140.07 million $ 23.61 million
4:32 PM $ 7.83
-0.29%
$ 140.07 million $ 23.63 million
4:31 PM $ 7.85
-0.03%
$ 140.07 million $ 23.64 million
4:30 PM $ 7.85
-0.14%
$ 140.07 million $ 23.67 million
4:29 PM $ 7.86
-0.22%
$ 141.01 million $ 23.69 million
4:28 PM $ 7.88
-0.19%
$ 141.01 million $ 23.69 million
4:27 PM $ 7.89
+0.46%
$ 141.01 million $ 23.68 million
4:26 PM $ 7.86
+0.06%
$ 141.01 million $ 23.62 million
4:25 PM $ 7.85
+0.16%
$ 141.01 million $ 23.61 million
4:24 PM $ 7.84
+0.49%
$ 140.55 million $ 23.54 million
4:23 PM $ 7.8
+0.19%
$ 140.55 million $ 23.45 million
4:22 PM $ 7.79
+0.50%
$ 140.55 million $ 23.36 million
4:21 PM $ 7.75
+0.42%
$ 140.55 million $ 23.31 million
4:20 PM $ 7.71
-0.01%
$ 140.55 million $ 23.2 million
4:19 PM $ 7.72
-0.26%
$ 138.37 million $ 23.28 million
4:18 PM $ 7.74
+0.05%
$ 138.37 million $ 23.21 million
4:17 PM $ 7.73
-0.06%
$ 138.37 million $ 23.27 million
4:16 PM $ 7.74
-0.15%
$ 138.37 million $ 23.28 million
4:15 PM $ 7.75
+0.30%
$ 138.37 million $ 23.26 million
4:14 PM $ 7.73
-0.22%
$ 138.57 million $ 23.31 million
4:13 PM $ 7.75
-0.19%
$ 138.57 million $ 23.37 million
4:12 PM $ 7.76
-0.18%
$ 138.57 million $ 23.41 million
4:11 PM $ 7.78
+0.13%
$ 138.57 million $ 23.38 million
4:10 PM $ 7.77
-0.34%
$ 138.57 million $ 23.38 million
4:09 PM $ 7.8
-0.63%
$ 139.77 million $ 23.47 million
4:08 PM $ 7.84
+0.31%
$ 139.77 million $ 23.55 million
4:07 PM $ 7.82
+0.58%
$ 139.77 million $ 23.45 million
4:06 PM $ 7.77
-1.72%
$ 139.77 million $ 23.32 million
4:05 PM $ 7.91
-0.33%
$ 139.77 million $ 23.43 million
4:04 PM $ 7.92
-1.14%
$ 141.94 million $ 23.53 million
4:03 PM $ 8.01
+0.74%
$ 141.94 million $ 23.8 million
4:02 PM $ 7.95
+1.43%
$ 141.94 million $ 23.33 million
4:01 PM $ 7.84
+0.10%
$ 141.94 million $ 23.32 million
4:00 PM $ 7.82
+0.07%
$ 141.94 million $ 23.39 million
3:59 PM $ 7.82
-0.01%
$ 140.2 million $ 23.54 million
3:58 PM $ 7.82
+0.19%
$ 140.2 million $ 23.72 million
3:57 PM $ 7.81
-0.14%
$ 140.2 million $ 24.13 million
3:56 PM $ 7.82
-0.08%
$ 140.2 million $ 24.23 million
3:55 PM $ 7.82
-0.15%
$ 140.2 million $ 24.23 million
3:54 PM $ 7.84
+0.16%
$ 140.49 million $ 24.39 million