Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.561
-0.25%
$14.17 million $1.93 million
Aug 5, 4 PM $0.563
-1.00%
$14.2 million $1.95 million
Aug 5, 3 PM $0.568
+1.59%
$14.35 million $1.97 million
Aug 5, 2 PM $0.559
+1.25%
$14.12 million $1.95 million
Aug 5, 1 PM $0.553
-0.09%
$13.95 million $1.99 million
Aug 5, 12 PM $0.553
+0.93%
$13.96 million $2.05 million
Aug 5, 11 AM $0.548
+0.39%
$13.83 million $2.06 million
Aug 5, 10 AM $0.546
+0.03%
$13.78 million $2.04 million
Aug 5, 9 AM $0.546
-2.07%
$13.78 million $2.11 million
Aug 5, 8 AM $0.557
+1.80%
$14.07 million $2.22 million
Aug 5, 7 AM $0.547
+0.41%
$13.82 million $2.41 million
Aug 5, 6 AM $0.545
-0.43%
$13.76 million $2.43 million
Aug 5, 5 AM $0.547
-0.75%
$13.82 million $2.47 million
Aug 5, 4 AM $0.552
-0.44%
$13.92 million $2.48 million
Aug 5, 3 AM $0.554
+2.58%
$13.99 million $2.37 million
Aug 5, 2 AM $0.54
+0.32%
$13.64 million $2.34 million
Aug 5, 1 AM $0.538
-0.07%
$13.59 million $2.31 million
Aug 5, 12 AM $0.539
-0.02%
$13.6 million $2.28 million
Aug 4, 11 PM $0.539
-0.36%
$13.6 million $2.22 million
Aug 4, 10 PM $0.541
-0.14%
$13.65 million $2.22 million
Aug 4, 9 PM $0.542
-1.77%
$13.67 million $2.21 million
Aug 4, 8 PM $0.551
-0.19%
$13.92 million $2.19 million
Aug 4, 7 PM $0.552
-0.67%
$13.94 million $2.19 million
Aug 4, 6 PM $0.556
-0.66%
$14.04 million $2.16 million
Aug 4, 5 PM $0.56
-1.12%
$14.13 million $2.13 million
Aug 4, 4 PM $0.566
+0.58%
$14.29 million $2.12 million
Aug 4, 3 PM $0.563
+0.33%
$14.21 million $2.07 million
Aug 4, 2 PM $0.561
+2.16%
$14.16 million $2.05 million
Aug 4, 1 PM $0.549
-1.35%
$13.86 million $1.96 million
Aug 4, 12 PM $0.557
-1.40%
$14.05 million $1.91 million
Aug 4, 11 AM $0.565
+0.11%
$14.25 million $1.89 million
Aug 4, 10 AM $0.564
-0.86%
$14.24 million $1.87 million
Aug 4, 9 AM $0.569
-2.70%
$14.36 million $1.8 million
Aug 4, 8 AM $0.585
+5.02%
$14.76 million $1.61 million
Aug 4, 7 AM $0.557
+0.98%
$14.05 million $1.3 million
Aug 4, 6 AM $0.551
+1.77%
$13.92 million $1.29 million
Aug 4, 5 AM $0.542
-0.19%
$13.68 million $1.28 million
Aug 4, 4 AM $0.543
+0.35%
$13.7 million $1.29 million
Aug 4, 3 AM $0.541
-1.26%
$13.65 million $1.32 million
Aug 4, 2 AM $0.548
+0.52%
$13.83 million $1.36 million
Aug 4, 1 AM $0.545
-0.84%
$13.76 million $1.32 million
Aug 4, 12 AM $0.55
+0.75%
$13.87 million $1.3 million
Aug 3, 11 PM $0.545
+0.34%
$13.77 million $1.29 million
Aug 3, 10 PM $0.544
+0.73%
$13.72 million $1.27 million
Aug 3, 9 PM $0.54
-0.06%
$13.62 million $1.26 million
Aug 3, 8 PM $0.54
+0.32%
$13.63 million $1.26 million
Aug 3, 7 PM $0.538
-0.11%
$13.59 million $1.24 million
Aug 3, 6 PM $0.539
-0.14%
$13.6 million $1.26 million
Aug 3, 5 PM $0.54
-0.35%
$13.62 million $1.26 million
Aug 3, 4 PM $0.541
+0.76%
$13.67 million $1.27 million