TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 1.49
+0.57%
$ 26.64 million $ 4.17 million
Feb 22, 8 AM $ 1.48
+4.95%
$ 26.5 million $ 4 million
Feb 22, 7 AM $ 1.41
-0.29%
$ 25.25 million $ 3.71 million
Feb 22, 6 AM $ 1.41
-0.97%
$ 25.32 million $ 3.32 million
Feb 22, 5 AM $ 1.43
-0.18%
$ 25.58 million $ 3.31 million
Feb 22, 4 AM $ 1.43
+0.71%
$ 25.63 million $ 3.34 million
Feb 22, 3 AM $ 1.42
-0.61%
$ 25.45 million $ 3.32 million
Feb 22, 2 AM $ 1.43
-0.69%
$ 25.6 million $ 3.41 million
Feb 22, 1 AM $ 1.44
-0.70%
$ 25.81 million $ 3.38 million
Feb 22, 12 AM $ 1.45
+0.73%
$ 25.97 million $ 3.36 million
Feb 21, 11 PM $ 1.44
-1.23%
$ 25.77 million $ 3.26 million
Feb 21, 10 PM $ 1.46
+2.66%
$ 26.14 million $ 3.11 million
Feb 21, 9 PM $ 1.42
-0.06%
$ 25.41 million $ 2.64 million
Feb 21, 8 PM $ 1.42
+0.16%
$ 25.43 million $ 2.58 million
Feb 21, 7 PM $ 1.42
+0.24%
$ 25.43 million $ 2.57 million
Feb 21, 6 PM $ 1.41
+0.10%
$ 25.32 million $ 2.4 million
Feb 21, 5 PM $ 1.41
+0.70%
$ 25.29 million $ 2.37 million
Feb 21, 4 PM $ 1.4
+0.40%
$ 25.12 million $ 2.28 million
Feb 21, 3 PM $ 1.4
-0.28%
$ 25 million $ 2.23 million
Feb 21, 2 PM $ 1.4
-0.12%
$ 25.09 million $ 2.23 million
Feb 21, 1 PM $ 1.4
-0.83%
$ 25.11 million $ 2.25 million
Feb 21, 12 PM $ 1.41
+0.00%
$ 25.32 million $ 2.2 million
Feb 21, 11 AM $ 1.41
+0.49%
$ 25.32 million $ 2.19 million
Feb 21, 10 AM $ 1.41
+0.34%
$ 25.2 million $ 2.17 million
Feb 21, 9 AM $ 1.4
+0.19%
$ 25.12 million $ 2.18 million
Feb 21, 8 AM $ 1.4
+0.31%
$ 25.07 million $ 2.16 million
Feb 21, 7 AM $ 1.39
+0.17%
$ 24.99 million $ 2.18 million
Feb 21, 6 AM $ 1.39
-0.53%
$ 24.95 million $ 2.21 million
Feb 21, 5 AM $ 1.4
+1.41%
$ 25.08 million $ 2.43 million
Feb 21, 4 AM $ 1.38
+1.15%
$ 24.73 million $ 2.38 million
Feb 21, 3 AM $ 1.36
+0.72%
$ 24.45 million $ 2.34 million
Feb 21, 2 AM $ 1.35
-0.76%
$ 24.28 million $ 3.68 million
Feb 21, 1 AM $ 1.36
-0.23%
$ 24.47 million $ 3.63 million
Feb 21, 12 AM $ 1.37
-0.15%
$ 24.52 million $ 3.6 million
Feb 20, 11 PM $ 1.37
+0.00%
$ 24.54 million $ 3.58 million
Feb 20, 10 PM $ 1.37
+0.18%
$ 24.56 million $ 3.53 million
Feb 20, 9 PM $ 1.37
+0.03%
$ 24.52 million $ 3.5 million
Feb 20, 8 PM $ 1.37
-0.20%
$ 24.51 million $ 3.48 million
Feb 20, 7 PM $ 1.37
+0.30%
$ 24.55 million $ 3.44 million
Feb 20, 6 PM $ 1.37
-0.83%
$ 24.49 million $ 3.38 million
Feb 20, 5 PM $ 1.38
-1.53%
$ 24.69 million $ 3.35 million
Feb 20, 4 PM $ 1.4
-0.06%
$ 25.07 million $ 3.41 million
Feb 20, 3 PM $ 1.4
+0.11%
$ 25.1 million $ 3.48 million
Feb 20, 2 PM $ 1.4
+0.18%
$ 25.07 million $ 3.45 million
Feb 20, 1 PM $ 1.4
+0.26%
$ 24.99 million $ 3.46 million
Feb 20, 12 PM $ 1.39
+0.10%
$ 24.95 million $ 3.51 million
Feb 20, 11 AM $ 1.39
-0.45%
$ 24.94 million $ 3.51 million
Feb 20, 10 AM $ 1.4
-0.18%
$ 25.03 million $ 3.52 million
Feb 20, 9 AM $ 1.4
+0.29%
$ 25.08 million $ 3.54 million
Feb 20, 8 AM $ 1.39
+0.97%
$ 25.01 million $ 3.54 million