TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.431
-0.45%
$ 9.11 million $ 1.95 million
Jun 21, 1 PM $ 0.433
-0.49%
$ 9.16 million $ 1.98 million
Jun 21, 12 PM $ 0.435
+0.48%
$ 9.2 million $ 1.97 million
Jun 21, 11 AM $ 0.433
-0.04%
$ 9.16 million $ 1.96 million
Jun 21, 10 AM $ 0.433
-0.60%
$ 9.16 million $ 1.98 million
Jun 21, 9 AM $ 0.436
-0.38%
$ 9.21 million $ 2.08 million
Jun 21, 8 AM $ 0.438
+0.70%
$ 9.25 million $ 2.08 million
Jun 21, 7 AM $ 0.435
+0.13%
$ 9.19 million $ 2.06 million
Jun 21, 6 AM $ 0.434
-1.33%
$ 9.17 million $ 2.04 million
Jun 21, 5 AM $ 0.44
+1.33%
$ 9.3 million $ 2.01 million
Jun 21, 4 AM $ 0.434
+0.06%
$ 9.17 million $ 2 million
Jun 21, 3 AM $ 0.434
-0.67%
$ 9.17 million $ 2 million
Jun 21, 2 AM $ 0.437
-0.03%
$ 9.23 million $ 2 million
Jun 21, 1 AM $ 0.437
+1.36%
$ 9.23 million $ 1.99 million
Jun 21, 12 AM $ 0.431
+0.49%
$ 9.11 million $ 1.98 million
Jun 20, 11 PM $ 0.429
+0.25%
$ 9.07 million $ 1.99 million
Jun 20, 10 PM $ 0.428
+0.04%
$ 9.04 million $ 2.01 million
Jun 20, 9 PM $ 0.428
-0.13%
$ 9.04 million $ 2 million
Jun 20, 8 PM $ 0.428
+0.03%
$ 9.05 million $ 1.98 million
Jun 20, 7 PM $ 0.428
+0.52%
$ 9.05 million $ 2.02 million
Jun 20, 6 PM $ 0.426
+0.27%
$ 9 million $ 1.99 million
Jun 20, 5 PM $ 0.425
+0.14%
$ 8.98 million $ 1.98 million
Jun 20, 4 PM $ 0.424
+0.68%
$ 8.97 million $ 1.97 million
Jun 20, 3 PM $ 0.421
+1.23%
$ 8.91 million $ 1.97 million
Jun 20, 2 PM $ 0.416
+1.64%
$ 8.8 million $ 1.94 million
Jun 20, 1 PM $ 0.41
-0.89%
$ 8.66 million $ 1.95 million
Jun 20, 12 PM $ 0.413
-0.63%
$ 8.73 million $ 1.99 million
Jun 20, 11 AM $ 0.416
+0.90%
$ 8.79 million $ 2.03 million
Jun 20, 10 AM $ 0.412
-1.53%
$ 8.71 million $ 2.03 million
Jun 20, 9 AM $ 0.419
+0.07%
$ 8.85 million $ 1.98 million
Jun 20, 8 AM $ 0.418
-0.91%
$ 8.84 million $ 2.08 million
Jun 20, 7 AM $ 0.422
-0.90%
$ 8.92 million $ 2.09 million
Jun 20, 6 AM $ 0.426
-0.39%
$ 9 million $ 2.14 million
Jun 20, 5 AM $ 0.428
+1.03%
$ 9.04 million $ 2.15 million
Jun 20, 4 AM $ 0.423
+0.07%
$ 8.95 million $ 2.14 million
Jun 20, 3 AM $ 0.423
-0.05%
$ 8.94 million $ 2.18 million
Jun 20, 2 AM $ 0.423
-0.19%
$ 8.95 million $ 2.25 million
Jun 20, 1 AM $ 0.424
-0.51%
$ 8.96 million $ 2.27 million
Jun 20, 12 AM $ 0.426
-0.95%
$ 9.01 million $ 2.28 million
Jun 19, 11 PM $ 0.43
+0.61%
$ 9.09 million $ 2.31 million
Jun 19, 10 PM $ 0.428
+0.56%
$ 9.04 million $ 2.29 million
Jun 19, 9 PM $ 0.425
-0.95%
$ 8.99 million $ 2.33 million
Jun 19, 8 PM $ 0.429
+0.19%
$ 9.07 million $ 2.39 million
Jun 19, 7 PM $ 0.428
+0.08%
$ 9.06 million $ 2.37 million
Jun 19, 6 PM $ 0.428
-0.14%
$ 9.05 million $ 2.35 million
Jun 19, 5 PM $ 0.429
+0.77%
$ 9.06 million $ 2.38 million
Jun 19, 4 PM $ 0.425
-0.71%
$ 8.99 million $ 2.44 million
Jun 19, 3 PM $ 0.429
+0.20%
$ 9.06 million $ 2.57 million
Jun 19, 2 PM $ 0.427
-0.40%
$ 9.03 million $ 2.79 million
Jun 19, 1 PM $ 0.429
+0.90%
$ 9.07 million $ 2.79 million