TRADOOR Historical Data

TRADOOR Page 29
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 7.87
-0.05%
$ 141.12 million $ 23.11 million
5:24 PM $ 7.87
+0.02%
$ 141.16 million $ 23.11 million
5:23 PM $ 7.87
-0.05%
$ 141.16 million $ 23.12 million
5:22 PM $ 7.87
-0.08%
$ 141.16 million $ 23.14 million
5:21 PM $ 7.88
+0.01%
$ 141.16 million $ 23.15 million
5:20 PM $ 7.88
+0.01%
$ 141.16 million $ 23.16 million
5:19 PM $ 7.88
+0.06%
$ 141.27 million $ 23.17 million
5:18 PM $ 7.87
+0.02%
$ 141.27 million $ 23.23 million
5:17 PM $ 7.87
-0.02%
$ 141.27 million $ 23.23 million
5:16 PM $ 7.87
-0.05%
$ 141.27 million $ 23.31 million
5:15 PM $ 7.88
-0.01%
$ 141.27 million $ 23.31 million
5:14 PM $ 7.88
-0.18%
$ 141.28 million $ 23.33 million
5:13 PM $ 7.89
+0.05%
$ 141.28 million $ 23.38 million
5:12 PM $ 7.89
+0.23%
$ 141.28 million $ 23.37 million
5:11 PM $ 7.87
-0.04%
$ 141.28 million $ 23.35 million
5:10 PM $ 7.87
-0.08%
$ 141.28 million $ 23.38 million
5:09 PM $ 7.88
+0.00%
$ 141.31 million $ 23.39 million
5:08 PM $ 7.88
+0.09%
$ 141.31 million $ 23.4 million
5:07 PM $ 7.87
+0.02%
$ 141.31 million $ 23.4 million
5:06 PM $ 7.87
-0.12%
$ 141.31 million $ 23.42 million
5:05 PM $ 7.88
+0.19%
$ 141.31 million $ 23.42 million
5:04 PM $ 7.87
+0.01%
$ 141.08 million $ 23.43 million
5:03 PM $ 7.87
+0.02%
$ 141.08 million $ 23.43 million
5:02 PM $ 7.87
+0.06%
$ 141.08 million $ 23.44 million
5:01 PM $ 7.86
+0.02%
$ 141.08 million $ 23.45 million
5:00 PM $ 7.86
+0.02%
$ 141.08 million $ 23.45 million
4:59 PM $ 7.86
-0.03%
$ 140.89 million $ 23.47 million
4:58 PM $ 7.86
-0.11%
$ 140.89 million $ 23.51 million
4:57 PM $ 7.87
-0.06%
$ 140.89 million $ 23.51 million
4:56 PM $ 7.87
-0.09%
$ 140.89 million $ 23.55 million
4:55 PM $ 7.88
+0.01%
$ 140.89 million $ 23.58 million
4:54 PM $ 7.88
+0.11%
$ 141.28 million $ 23.58 million
4:53 PM $ 7.87
-0.03%
$ 141.28 million $ 23.55 million
4:52 PM $ 7.87
+0.03%
$ 141.28 million $ 23.55 million
4:51 PM $ 7.87
+0.21%
$ 141.28 million $ 23.56 million
4:50 PM $ 7.85
+0.11%
$ 141.28 million $ 23.51 million
4:49 PM $ 7.84
+0.04%
$ 140.66 million $ 23.55 million
4:48 PM $ 7.84
+0.15%
$ 140.66 million $ 23.59 million
4:47 PM $ 7.83
-0.28%
$ 140.66 million $ 23.61 million
4:46 PM $ 7.85
-0.12%
$ 140.66 million $ 23.65 million
4:45 PM $ 7.86
-0.03%
$ 140.66 million $ 23.65 million
4:44 PM $ 7.86
-0.20%
$ 141 million $ 23.65 million
4:43 PM $ 7.88
-0.08%
$ 141 million $ 23.65 million
4:42 PM $ 7.89
+0.18%
$ 141 million $ 23.65 million
4:41 PM $ 7.87
+0.62%
$ 141 million $ 23.56 million
4:40 PM $ 7.82
+0.07%
$ 141 million $ 23.52 million
4:39 PM $ 7.82
-0.07%
$ 140.16 million $ 23.52 million
4:38 PM $ 7.82
-0.12%
$ 140.16 million $ 23.55 million
4:37 PM $ 7.83
+0.09%
$ 140.16 million $ 23.55 million
4:36 PM $ 7.82
+0.12%
$ 140.16 million $ 23.53 million