TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 3.26
+1.38%
$ 58.47 million $ 58.78 million
Apr 11, 12 PM $ 3.22
-3.29%
$ 57.67 million $ 58.64 million
Apr 11, 11 AM $ 3.33
+12.03%
$ 59.64 million $ 58.63 million
Apr 11, 10 AM $ 2.97
-6.64%
$ 53.28 million $ 51.66 million
Apr 11, 9 AM $ 3.17
-11.88%
$ 56.92 million $ 51.51 million
Apr 11, 8 AM $ 3.6
-9.77%
$ 64.59 million $ 48.47 million
Apr 11, 7 AM $ 3.99
-4.49%
$ 71.58 million $ 47.06 million
Apr 11, 6 AM $ 4.18
-0.22%
$ 74.89 million $ 47.37 million
Apr 11, 5 AM $ 4.19
-1.33%
$ 75.05 million $ 47.25 million
Apr 11, 4 AM $ 4.24
-2.72%
$ 76.09 million $ 47.75 million
Apr 11, 3 AM $ 4.36
+0.03%
$ 78.22 million $ 48.9 million
Apr 11, 2 AM $ 4.35
+0.32%
$ 78.03 million $ 49.3 million
Apr 11, 1 AM $ 4.34
+1.93%
$ 77.78 million $ 49.28 million
Apr 11, 12 AM $ 4.26
+0.38%
$ 76.31 million $ 48.65 million
Apr 10, 11 PM $ 4.24
+0.75%
$ 76.03 million $ 48.18 million
Apr 10, 10 PM $ 4.21
+0.76%
$ 75.46 million $ 47.98 million
Apr 10, 9 PM $ 4.18
-1.72%
$ 74.89 million $ 47.96 million
Apr 10, 8 PM $ 4.25
+0.93%
$ 76.2 million $ 48.87 million
Apr 10, 7 PM $ 4.21
-1.26%
$ 75.5 million $ 49.86 million
Apr 10, 6 PM $ 4.26
-2.70%
$ 76.46 million $ 53.11 million
Apr 10, 5 PM $ 4.38
-1.26%
$ 78.61 million $ 59.54 million
Apr 10, 4 PM $ 4.44
+3.37%
$ 79.61 million $ 61.58 million
Apr 10, 3 PM $ 4.3
-3.98%
$ 77.02 million $ 61.72 million
Apr 10, 2 PM $ 4.47
+14.27%
$ 80.21 million $ 62.38 million
Apr 10, 1 PM $ 3.91
-10.80%
$ 70.19 million $ 44.94 million
Apr 10, 12 PM $ 4.39
-2.54%
$ 78.78 million $ 47.5 million
Apr 10, 11 AM $ 4.51
-0.02%
$ 80.85 million $ 47.75 million
Apr 10, 10 AM $ 4.51
+1.21%
$ 80.84 million $ 46.3 million
Apr 10, 9 AM $ 4.45
-2.95%
$ 79.88 million $ 44.91 million
Apr 10, 8 AM $ 4.59
+1.87%
$ 82.33 million $ 40.56 million
Apr 10, 7 AM $ 4.51
+0.07%
$ 80.83 million $ 36.92 million
Apr 10, 6 AM $ 4.5
+0.16%
$ 80.77 million $ 36.13 million
Apr 10, 5 AM $ 4.5
+1.40%
$ 80.67 million $ 36.08 million
Apr 10, 4 AM $ 4.44
+0.33%
$ 79.57 million $ 35.95 million
Apr 10, 3 AM $ 4.42
+0.57%
$ 79.31 million $ 35.78 million
Apr 10, 2 AM $ 4.38
-2.75%
$ 78.6 million $ 35.22 million
Apr 10, 1 AM $ 4.51
-0.13%
$ 80.82 million $ 36.17 million
Apr 10, 12 AM $ 4.51
+1.68%
$ 80.92 million $ 36.31 million
Apr 9, 11 PM $ 4.44
+0.31%
$ 79.59 million $ 36.37 million
Apr 9, 10 PM $ 4.43
+1.75%
$ 79.34 million $ 36.24 million
Apr 9, 9 PM $ 4.35
-0.18%
$ 77.98 million $ 35.63 million
Apr 9, 8 PM $ 4.36
+1.55%
$ 78.12 million $ 35.33 million
Apr 9, 7 PM $ 4.29
-2.46%
$ 76.93 million $ 33.78 million
Apr 9, 6 PM $ 4.4
-3.80%
$ 78.86 million $ 32.05 million
Apr 9, 5 PM $ 4.57
+6.09%
$ 81.94 million $ 28.3 million
Apr 9, 4 PM $ 4.31
-3.07%
$ 77.36 million $ 25.5 million
Apr 9, 3 PM $ 4.45
-4.26%
$ 79.8 million $ 24.46 million
Apr 9, 2 PM $ 4.65
+9.73%
$ 83.34 million $ 23.03 million
Apr 9, 1 PM $ 4.24
-3.67%
$ 75.95 million $ 22.5 million
Apr 9, 12 PM $ 4.4
+4.72%
$ 78.84 million $ 27.13 million