TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.626
-0.54%
$ 15.8 million $ 1.66 million
Aug 13, 2 PM $ 0.629
+0.32%
$ 15.89 million $ 1.67 million
Aug 13, 1 PM $ 0.627
+0.73%
$ 15.84 million $ 1.66 million
Aug 13, 12 PM $ 0.623
-0.50%
$ 15.72 million $ 1.68 million
Aug 13, 11 AM $ 0.626
-0.40%
$ 15.8 million $ 1.74 million
Aug 13, 10 AM $ 0.628
-1.29%
$ 15.87 million $ 1.77 million
Aug 13, 9 AM $ 0.637
+0.57%
$ 16.07 million $ 1.76 million
Aug 13, 8 AM $ 0.633
-1.04%
$ 15.98 million $ 1.74 million
Aug 13, 7 AM $ 0.64
+2.39%
$ 16.16 million $ 1.75 million
Aug 13, 6 AM $ 0.625
+1.81%
$ 15.78 million $ 1.71 million
Aug 13, 5 AM $ 0.614
-0.49%
$ 15.5 million $ 1.69 million
Aug 13, 4 AM $ 0.617
+0.94%
$ 15.58 million $ 1.71 million
Aug 13, 3 AM $ 0.611
+0.37%
$ 15.43 million $ 1.79 million
Aug 13, 2 AM $ 0.609
-0.59%
$ 15.38 million $ 1.84 million
Aug 13, 1 AM $ 0.613
-1.11%
$ 15.47 million $ 1.86 million
Aug 13, 12 AM $ 0.62
+0.69%
$ 15.65 million $ 1.91 million
Aug 12, 11 PM $ 0.616
+0.27%
$ 15.54 million $ 1.88 million
Aug 12, 10 PM $ 0.614
+0.32%
$ 15.5 million $ 1.87 million
Aug 12, 9 PM $ 0.612
+0.32%
$ 15.45 million $ 1.77 million
Aug 12, 8 PM $ 0.61
+0.71%
$ 15.4 million $ 1.74 million
Aug 12, 7 PM $ 0.606
-0.57%
$ 15.29 million $ 1.75 million
Aug 12, 6 PM $ 0.609
+0.48%
$ 15.38 million $ 1.76 million
Aug 12, 5 PM $ 0.606
+0.04%
$ 15.3 million $ 1.79 million
Aug 12, 4 PM $ 0.606
+0.26%
$ 15.3 million $ 1.84 million
Aug 12, 3 PM $ 0.604
-0.10%
$ 15.26 million $ 1.88 million
Aug 12, 2 PM $ 0.605
-0.25%
$ 15.27 million $ 1.9 million
Aug 12, 1 PM $ 0.607
+0.98%
$ 15.31 million $ 1.96 million
Aug 12, 12 PM $ 0.601
+0.70%
$ 15.16 million $ 1.97 million
Aug 12, 11 AM $ 0.597
-0.30%
$ 15.08 million $ 1.96 million
Aug 12, 10 AM $ 0.599
+0.21%
$ 15.12 million $ 2.02 million
Aug 12, 9 AM $ 0.598
+0.46%
$ 15.09 million $ 2.01 million
Aug 12, 8 AM $ 0.595
-1.38%
$ 15.02 million $ 2.05 million
Aug 12, 7 AM $ 0.603
-0.25%
$ 15.23 million $ 2.08 million
Aug 12, 6 AM $ 0.605
-0.22%
$ 15.27 million $ 2.08 million
Aug 12, 5 AM $ 0.606
+0.98%
$ 15.3 million $ 2.05 million
Aug 12, 4 AM $ 0.6
-0.39%
$ 15.16 million $ 2.03 million
Aug 12, 3 AM $ 0.603
+2.10%
$ 15.22 million $ 1.95 million
Aug 12, 2 AM $ 0.59
+0.02%
$ 14.9 million $ 1.88 million
Aug 12, 1 AM $ 0.59
-1.86%
$ 14.9 million $ 1.88 million
Aug 12, 12 AM $ 0.601
-0.25%
$ 15.18 million $ 2.01 million
Aug 11, 11 PM $ 0.603
+0.10%
$ 15.22 million $ 2.03 million
Aug 11, 10 PM $ 0.602
-0.93%
$ 15.2 million $ 2.04 million
Aug 11, 9 PM $ 0.608
-0.28%
$ 15.35 million $ 2.06 million
Aug 11, 8 PM $ 0.61
-0.47%
$ 15.39 million $ 2.08 million
Aug 11, 7 PM $ 0.613
-0.06%
$ 15.46 million $ 2.16 million
Aug 11, 6 PM $ 0.613
+0.95%
$ 15.47 million $ 2.22 million
Aug 11, 5 PM $ 0.607
-1.01%
$ 15.33 million $ 2.17 million
Aug 11, 4 PM $ 0.613
+1.26%
$ 15.48 million $ 2.19 million
Aug 11, 3 PM $ 0.606
+0.30%
$ 15.3 million $ 2.16 million
Aug 11, 2 PM $ 0.604
-0.81%
$ 15.26 million $ 2.12 million