Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.665
+0.24%
$18.1 million $1.02 million
Sep 27, 10 PM $0.663
-0.93%
$18.05 million $1.03 million
Sep 27, 9 PM $0.669
+0.24%
$18.22 million $1.03 million
Sep 27, 8 PM $0.668
+0.12%
$18.17 million $1.03 million
Sep 27, 7 PM $0.667
-0.30%
$18.15 million $1.04 million
Sep 27, 6 PM $0.669
+0.09%
$18.21 million $1.05 million
Sep 27, 5 PM $0.668
-0.15%
$18.19 million $1.06 million
Sep 27, 4 PM $0.669
+0.13%
$18.22 million $1.06 million
Sep 27, 3 PM $0.669
+0.31%
$18.2 million $1.07 million
Sep 27, 2 PM $0.667
-0.31%
$18.14 million $1.07 million
Sep 27, 1 PM $0.669
-0.37%
$18.2 million $1.08 million
Sep 27, 12 PM $0.671
-0.48%
$18.27 million $1.1 million
Sep 27, 11 AM $0.674
-0.19%
$18.35 million $1.1 million
Sep 27, 10 AM $0.676
-0.71%
$18.39 million $1.1 million
Sep 27, 9 AM $0.681
-0.31%
$18.53 million $1.1 million
Sep 27, 8 AM $0.683
-0.24%
$18.59 million $1.11 million
Sep 27, 7 AM $0.684
+0.14%
$18.63 million $1.16 million
Sep 27, 6 AM $0.683
-0.22%
$18.6 million $1.17 million
Sep 27, 5 AM $0.685
+0.33%
$18.64 million $1.18 million
Sep 27, 4 AM $0.682
-0.18%
$18.57 million $1.19 million
Sep 27, 3 AM $0.684
+0.07%
$18.61 million $1.18 million
Sep 27, 2 AM $0.683
-0.97%
$18.59 million $1.19 million
Sep 27, 1 AM $0.69
+2.35%
$18.77 million $1.19 million
Sep 27, 12 AM $0.674
-0.23%
$18.34 million $1.15 million
Sep 26, 11 PM $0.676
+0.43%
$18.39 million $1.15 million
Sep 26, 10 PM $0.673
+0.22%
$18.3 million $1.14 million
Sep 26, 9 PM $0.671
+0.20%
$18.27 million $1.14 million
Sep 26, 8 PM $0.67
-0.80%
$18.23 million $1.14 million
Sep 26, 7 PM $0.675
+0.18%
$18.38 million $1.14 million
Sep 26, 6 PM $0.674
-0.56%
$18.34 million $1.13 million
Sep 26, 5 PM $0.678
-0.38%
$18.44 million $1.19 million
Sep 26, 4 PM $0.68
-0.72%
$18.51 million $1.2 million
Sep 26, 3 PM $0.685
+0.40%
$18.65 million $1.22 million
Sep 26, 2 PM $0.683
+0.32%
$18.57 million $1.23 million
Sep 26, 1 PM $0.68
-0.77%
$18.52 million $1.26 million
Sep 26, 12 PM $0.686
-0.68%
$18.66 million $1.26 million
Sep 26, 11 AM $0.691
-0.32%
$18.79 million $1.28 million
Sep 26, 10 AM $0.693
+0.41%
$18.86 million $1.33 million
Sep 26, 9 AM $0.69
-0.42%
$18.78 million $1.33 million
Sep 26, 8 AM $0.693
-0.32%
$18.85 million $1.4 million
Sep 26, 7 AM $0.695
+0.38%
$18.92 million $1.38 million
Sep 26, 6 AM $0.692
-0.08%
$18.85 million $1.38 million
Sep 26, 5 AM $0.693
-0.91%
$18.86 million $1.4 million
Sep 26, 4 AM $0.699
+0.03%
$19.03 million $1.4 million
Sep 26, 3 AM $0.699
-0.70%
$19.03 million $1.4 million
Sep 26, 2 AM $0.704
+0.08%
$19.16 million $1.34 million
Sep 26, 1 AM $0.703
+0.80%
$19.14 million $1.33 million
Sep 26, 12 AM $0.698
-0.37%
$18.99 million $1.33 million
Sep 25, 11 PM $0.701
-0.11%
$19.07 million $1.33 million
Sep 25, 10 PM $0.701
+0.72%
$19.09 million $1.35 million