TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 5.63
-0.07%
$ 100.22 million $ 18.23 million
4:14 PM $ 5.63
-0.50%
$ 100.99 million $ 18.23 million
4:13 PM $ 5.66
-0.07%
$ 100.99 million $ 18.28 million
4:12 PM $ 5.66
+0.18%
$ 100.99 million $ 18.29 million
4:11 PM $ 5.65
+0.00%
$ 100.99 million $ 18.27 million
4:10 PM $ 5.65
+0.18%
$ 100.99 million $ 18.22 million
4:09 PM $ 5.64
-0.27%
$ 101.11 million $ 18.27 million
4:08 PM $ 5.65
+0.02%
$ 101.11 million $ 18.28 million
4:07 PM $ 5.66
+0.56%
$ 101.11 million $ 18.21 million
4:06 PM $ 5.63
-0.64%
$ 101.11 million $ 18.28 million
4:05 PM $ 5.67
+0.03%
$ 101.11 million $ 18.34 million
4:04 PM $ 5.67
-0.41%
$ 101.58 million $ 18.37 million
4:03 PM $ 5.69
-0.02%
$ 101.58 million $ 18.43 million
4:02 PM $ 5.69
-0.28%
$ 101.58 million $ 18.46 million
4:01 PM $ 5.71
-0.07%
$ 101.58 million $ 18.47 million
4:00 PM $ 5.71
-0.33%
$ 101.58 million $ 18.47 million
3:59 PM $ 5.72
+0.15%
$ 102.65 million $ 18.52 million
3:58 PM $ 5.72
-0.60%
$ 102.65 million $ 18.49 million
3:57 PM $ 5.75
+0.08%
$ 102.65 million $ 18.54 million
3:56 PM $ 5.75
-0.01%
$ 102.65 million $ 18.54 million
3:55 PM $ 5.75
+0.25%
$ 102.65 million $ 18.56 million
3:54 PM $ 5.73
-0.18%
$ 102.77 million $ 18.56 million
3:53 PM $ 5.74
-0.61%
$ 102.77 million $ 18.61 million
3:52 PM $ 5.78
+0.11%
$ 102.77 million $ 18.63 million
3:51 PM $ 5.77
+0.52%
$ 102.77 million $ 18.56 million
3:50 PM $ 5.74
-0.10%
$ 102.77 million $ 18.58 million
3:49 PM $ 5.75
+0.16%
$ 103.05 million $ 18.55 million
3:48 PM $ 5.74
-0.01%
$ 103.05 million $ 18.55 million
3:47 PM $ 5.74
-0.07%
$ 103.05 million $ 18.58 million
3:46 PM $ 5.74
-0.23%
$ 103.05 million $ 18.62 million
3:45 PM $ 5.76
+0.16%
$ 103.05 million $ 18.6 million
3:44 PM $ 5.75
-0.55%
$ 103.03 million $ 18.66 million
3:43 PM $ 5.78
-0.47%
$ 103.03 million $ 18.66 million
3:42 PM $ 5.81
+0.50%
$ 103.03 million $ 18.71 million
3:41 PM $ 5.78
+0.39%
$ 103.03 million $ 18.63 million
3:40 PM $ 5.75
+0.24%
$ 103.03 million $ 18.62 million
3:39 PM $ 5.74
-0.11%
$ 102.93 million $ 18.59 million
3:38 PM $ 5.75
+0.09%
$ 102.93 million $ 18.6 million
3:37 PM $ 5.74
-0.01%
$ 102.93 million $ 18.61 million
3:36 PM $ 5.74
+0.26%
$ 102.93 million $ 18.59 million
3:35 PM $ 5.73
+0.00%
$ 102.93 million $ 18.59 million
3:34 PM $ 5.73
+0.06%
$ 102.7 million $ 18.61 million
3:33 PM $ 5.72
+0.31%
$ 102.7 million $ 18.57 million
3:32 PM $ 5.71
+0.27%
$ 102.7 million $ 18.55 million
3:31 PM $ 5.69
+0.13%
$ 102.7 million $ 18.51 million
3:30 PM $ 5.68
+0.32%
$ 102.7 million $ 18.48 million
3:29 PM $ 5.67
-0.18%
$ 101.58 million $ 18.48 million
3:28 PM $ 5.68
+0.16%
$ 101.58 million $ 18.5 million
3:27 PM $ 5.67
-0.67%
$ 101.58 million $ 18.51 million
3:26 PM $ 5.7
-0.13%
$ 101.58 million $ 18.61 million