TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.566
+0.22%
$ 10.76 million $ 17.02 million
4:11 PM $ 0.565
+0.01%
$ 10.76 million $ 17.02 million
4:10 PM $ 0.565
-0.50%
$ 10.76 million $ 17.1 million
4:09 PM $ 0.567
-0.23%
$ 10.71 million $ 17.1 million
4:08 PM $ 0.569
-0.12%
$ 10.71 million $ 17.11 million
4:07 PM $ 0.569
-0.54%
$ 10.71 million $ 17.13 million
4:06 PM $ 0.572
+0.42%
$ 10.71 million $ 17.23 million
4:05 PM $ 0.57
-0.59%
$ 10.71 million $ 17.17 million
4:04 PM $ 0.575
-0.68%
$ 10.85 million $ 17.31 million
4:03 PM $ 0.579
+0.37%
$ 10.85 million $ 17.38 million
4:02 PM $ 0.576
-0.39%
$ 10.85 million $ 17.31 million
4:01 PM $ 0.578
+0.12%
$ 10.85 million $ 17.44 million
4:00 PM $ 0.578
+0.59%
$ 10.85 million $ 17.32 million
3:59 PM $ 0.574
-0.22%
$ 10.85 million $ 17.3 million
3:58 PM $ 0.576
+0.04%
$ 10.85 million $ 17.31 million
3:57 PM $ 0.575
+0.49%
$ 10.85 million $ 17.24 million
3:56 PM $ 0.573
-0.51%
$ 10.85 million $ 17.28 million
3:55 PM $ 0.576
+0.38%
$ 10.85 million $ 17.34 million
3:54 PM $ 0.573
+0.39%
$ 10.83 million $ 17.24 million
3:53 PM $ 0.572
-0.07%
$ 10.83 million $ 17.26 million
3:52 PM $ 0.572
+0.08%
$ 10.83 million $ 17.25 million
3:51 PM $ 0.572
-0.28%
$ 10.83 million $ 17.11 million
3:50 PM $ 0.574
+1.78%
$ 10.83 million $ 17.11 million
3:49 PM $ 0.564
+0.00%
$ 10.64 million $ 17.04 million
3:48 PM $ 0.564
-0.42%
$ 10.64 million $ 17.09 million
3:47 PM $ 0.566
-0.69%
$ 10.64 million $ 17.17 million
3:46 PM $ 0.57
+0.38%
$ 10.64 million $ 17.23 million
3:45 PM $ 0.568
+0.26%
$ 10.64 million $ 17.14 million
3:44 PM $ 0.566
+0.40%
$ 10.68 million $ 17.15 million
3:43 PM $ 0.563
+0.13%
$ 10.68 million $ 17.1 million
3:42 PM $ 0.562
+0.43%
$ 10.68 million $ 17.04 million
3:41 PM $ 0.56
+0.46%
$ 10.68 million $ 17 million
3:40 PM $ 0.558
+0.29%
$ 10.68 million $ 16.99 million
3:39 PM $ 0.556
-0.12%
$ 10.5 million $ 17.01 million
3:38 PM $ 0.557
+0.12%
$ 10.5 million $ 16.99 million
3:37 PM $ 0.556
-0.13%
$ 10.5 million $ 17.01 million
3:36 PM $ 0.556
+0.09%
$ 10.5 million $ 17.03 million
3:35 PM $ 0.556
+0.56%
$ 10.5 million $ 17 million
3:34 PM $ 0.553
-0.09%
$ 10.44 million $ 17.03 million
3:33 PM $ 0.553
+0.24%
$ 10.44 million $ 16.98 million
3:32 PM $ 0.552
+0.07%
$ 10.44 million $ 16.98 million
3:31 PM $ 0.551
+0.98%
$ 10.44 million $ 16.97 million
3:30 PM $ 0.546
-0.43%
$ 10.44 million $ 16.86 million
3:29 PM $ 0.548
+0.04%
$ 10.36 million $ 16.91 million
3:28 PM $ 0.548
-0.52%
$ 10.36 million $ 16.93 million
3:27 PM $ 0.551
+0.08%
$ 10.36 million $ 16.98 million
3:26 PM $ 0.551
+0.11%
$ 10.36 million $ 16.97 million
3:25 PM $ 0.55
+0.25%
$ 10.36 million $ 16.95 million
3:24 PM $ 0.549
+0.31%
$ 10.36 million $ 16.91 million
3:23 PM $ 0.547
+0.10%
$ 10.36 million $ 16.87 million