TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.549
-0.39%
$ 10.35 million $ 16.07 million
5:21 PM $ 0.551
-0.27%
$ 10.35 million $ 16.13 million
5:20 PM $ 0.553
-0.03%
$ 10.35 million $ 16.13 million
5:19 PM $ 0.553
-0.44%
$ 10.44 million $ 16.17 million
5:18 PM $ 0.555
+0.17%
$ 10.44 million $ 16.16 million
5:17 PM $ 0.554
+0.71%
$ 10.44 million $ 16.07 million
5:16 PM $ 0.551
+0.08%
$ 10.44 million $ 16.06 million
5:15 PM $ 0.55
-0.42%
$ 10.44 million $ 16.13 million
5:14 PM $ 0.552
-0.73%
$ 10.43 million $ 16.13 million
5:13 PM $ 0.557
+0.50%
$ 10.43 million $ 16.21 million
5:12 PM $ 0.554
+0.28%
$ 10.43 million $ 16.15 million
5:11 PM $ 0.552
-0.52%
$ 10.43 million $ 16.21 million
5:10 PM $ 0.556
-0.17%
$ 10.43 million $ 16.26 million
5:09 PM $ 0.557
-0.08%
$ 10.51 million $ 16.26 million
5:08 PM $ 0.557
+0.26%
$ 10.51 million $ 16.26 million
5:07 PM $ 0.556
-0.16%
$ 10.51 million $ 16.25 million
5:06 PM $ 0.556
+0.07%
$ 10.51 million $ 16.25 million
5:05 PM $ 0.556
+0.12%
$ 10.51 million $ 16.25 million
5:04 PM $ 0.555
-0.19%
$ 10.49 million $ 16.26 million
5:03 PM $ 0.556
-0.03%
$ 10.49 million $ 16.27 million
5:02 PM $ 0.557
+0.50%
$ 10.49 million $ 16.21 million
5:01 PM $ 0.554
+0.08%
$ 10.49 million $ 16.22 million
5:00 PM $ 0.553
+0.34%
$ 10.49 million $ 16.18 million
4:59 PM $ 0.552
+0.24%
$ 10.43 million $ 16.17 million
4:58 PM $ 0.551
+0.31%
$ 10.43 million $ 16.13 million
4:57 PM $ 0.549
-0.65%
$ 10.43 million $ 16.13 million
4:56 PM $ 0.553
-0.01%
$ 10.43 million $ 16.23 million
4:55 PM $ 0.553
-0.07%
$ 10.43 million $ 16.25 million
4:54 PM $ 0.554
+0.00%
$ 10.46 million $ 16.29 million
4:53 PM $ 0.554
-0.24%
$ 10.46 million $ 16.24 million
4:52 PM $ 0.555
-0.98%
$ 10.46 million $ 16.33 million
4:51 PM $ 0.56
+0.24%
$ 10.46 million $ 16.41 million
4:50 PM $ 0.559
+0.07%
$ 10.46 million $ 16.37 million
4:49 PM $ 0.559
-0.53%
$ 10.55 million $ 16.45 million
4:48 PM $ 0.562
-0.41%
$ 10.55 million $ 16.5 million
4:47 PM $ 0.564
-0.47%
$ 10.55 million $ 16.59 million
4:46 PM $ 0.567
-0.14%
$ 10.55 million $ 16.64 million
4:45 PM $ 0.567
+0.00%
$ 10.55 million $ 16.65 million
4:44 PM $ 0.567
-0.16%
$ 10.72 million $ 16.67 million
4:43 PM $ 0.568
-0.46%
$ 10.72 million $ 16.67 million
4:42 PM $ 0.571
-0.07%
$ 10.72 million $ 16.75 million
4:41 PM $ 0.571
-0.07%
$ 10.72 million $ 16.75 million
4:40 PM $ 0.572
+0.06%
$ 10.72 million $ 16.73 million
4:39 PM $ 0.571
+0.42%
$ 10.79 million $ 16.75 million
4:38 PM $ 0.569
-0.13%
$ 10.79 million $ 16.72 million
4:37 PM $ 0.57
+0.19%
$ 10.79 million $ 16.69 million
4:36 PM $ 0.568
+0.43%
$ 10.79 million $ 16.66 million
4:35 PM $ 0.566
+0.10%
$ 10.79 million $ 16.63 million
4:34 PM $ 0.565
-0.15%
$ 10.68 million $ 16.67 million
4:33 PM $ 0.567
-0.09%
$ 10.68 million $ 16.67 million