TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1.39
+0.97%
$ 25.01 million $ 3.54 million
Feb 20, 7 AM $ 1.38
-0.25%
$ 24.77 million $ 3.45 million
Feb 20, 6 AM $ 1.38
-4.44%
$ 24.83 million $ 3.43 million
Feb 20, 5 AM $ 1.45
+0.54%
$ 25.98 million $ 2.97 million
Feb 20, 4 AM $ 1.44
-0.38%
$ 25.84 million $ 2.97 million
Feb 20, 3 AM $ 1.45
+0.20%
$ 25.94 million $ 2.99 million
Feb 20, 2 AM $ 1.44
+0.15%
$ 25.89 million $ 2.98 million
Feb 20, 1 AM $ 1.44
-0.02%
$ 25.84 million $ 3 million
Feb 20, 12 AM $ 1.44
-0.20%
$ 25.86 million $ 3.02 million
Feb 19, 11 PM $ 1.44
+0.15%
$ 25.9 million $ 3.04 million
Feb 19, 10 PM $ 1.44
-0.32%
$ 25.87 million $ 3.06 million
Feb 19, 9 PM $ 1.45
+0.12%
$ 25.95 million $ 3.09 million
Feb 19, 8 PM $ 1.45
+0.67%
$ 25.92 million $ 3.1 million
Feb 19, 7 PM $ 1.44
+0.68%
$ 25.75 million $ 3.15 million
Feb 19, 6 PM $ 1.43
+1.24%
$ 25.57 million $ 3.19 million
Feb 19, 5 PM $ 1.41
+1.07%
$ 25.26 million $ 3.25 million
Feb 19, 4 PM $ 1.39
-4.78%
$ 24.91 million $ 3.13 million
Feb 19, 3 PM $ 1.46
+0.80%
$ 26.25 million $ 3.04 million
Feb 19, 2 PM $ 1.45
-0.43%
$ 26.04 million $ 3.01 million
Feb 19, 1 PM $ 1.46
-15.62%
$ 26.15 million $ 3.09 million
Feb 19, 12 PM $ 1.73
-4.58%
$ 31.01 million $ 14,116
Feb 19, 11 AM $ 1.81
-3.87%
$ 32.59 million $ 431,134
Feb 19, 10 AM $ 1.89
+0.85%
$ 33.86 million $ 404,825
Feb 19, 9 AM $ 1.87
-0.18%
$ 33.66 million $ 327,530
Feb 19, 8 AM $ 1.88
-8.04%
$ 33.65 million $ 255,887
Feb 19, 7 AM $ 2.07
-0.70%
$ 37.19 million $ 254,858
Feb 19, 6 AM $ 2.09
+0.24%
$ 37.46 million $ 213,472
Feb 19, 5 AM $ 2.08
+0.25%
$ 37.31 million $ 175,642
Feb 19, 4 AM $ 2.06
+6.55%
$ 36.99 million $ 96,474
Feb 19, 3 AM $ 1.88
-11.74%
$ 33.68 million $ 51,765
Feb 19, 2 AM $ 2.13
+50.53%
$ 38.18 million $ 2.27 million
Feb 19, 1 AM $ 1.41
+0.02%
$ 25.36 million $ 4.3 million
Feb 19, 12 AM $ 1.41
+1.02%
$ 25.35 million $ 4.24 million
Feb 18, 11 PM $ 1.4
-0.08%
$ 25.11 million $ 4.14 million
Feb 18, 10 PM $ 1.4
+0.31%
$ 25.13 million $ 4.15 million
Feb 18, 9 PM $ 1.4
-0.97%
$ 25.05 million $ 4.06 million
Feb 18, 8 PM $ 1.41
+0.71%
$ 25.29 million $ 4.04 million
Feb 18, 7 PM $ 1.4
-0.38%
$ 25.11 million $ 3.96 million
Feb 18, 6 PM $ 1.41
-1.67%
$ 25.21 million $ 3.79 million
Feb 18, 5 PM $ 1.43
-1.99%
$ 25.63 million $ 3.7 million
Feb 18, 4 PM $ 1.46
+0.84%
$ 26.15 million $ 3.65 million
Feb 18, 3 PM $ 1.45
+0.51%
$ 25.93 million $ 3.46 million
Feb 18, 2 PM $ 1.44
+2.08%
$ 25.8 million $ 3.33 million
Feb 18, 1 PM $ 1.41
-0.74%
$ 25.29 million $ 2.82 million
Feb 18, 12 PM $ 1.42
-0.33%
$ 25.48 million $ 2.71 million
Feb 18, 11 AM $ 1.43
+0.60%
$ 25.56 million $ 2.65 million
Feb 18, 10 AM $ 1.42
-0.39%
$ 25.41 million $ 2.58 million
Feb 18, 9 AM $ 1.42
+0.42%
$ 25.52 million $ 2.55 million
Feb 18, 8 AM $ 1.42
-1.53%
$ 25.4 million $ 2.49 million
Feb 18, 7 AM $ 1.44
+1.96%
$ 25.8 million $ 2.42 million