TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.429
+0.90%
$ 9.07 million $ 2.79 million
Jun 19, 12 PM $ 0.425
+1.78%
$ 8.99 million $ 2.8 million
Jun 19, 11 AM $ 0.418
-1.83%
$ 8.83 million $ 2.8 million
Jun 19, 10 AM $ 0.425
+0.75%
$ 8.99 million $ 2.86 million
Jun 19, 9 AM $ 0.422
-1.98%
$ 8.93 million $ 2.93 million
Jun 19, 8 AM $ 0.431
-0.42%
$ 9.1 million $ 2.97 million
Jun 19, 7 AM $ 0.432
-1.03%
$ 9.14 million $ 3.03 million
Jun 19, 6 AM $ 0.437
+1.09%
$ 9.24 million $ 3.11 million
Jun 19, 5 AM $ 0.432
-0.20%
$ 9.14 million $ 3.2 million
Jun 19, 4 AM $ 0.433
-1.22%
$ 9.16 million $ 3.24 million
Jun 19, 3 AM $ 0.439
-0.16%
$ 9.27 million $ 3.3 million
Jun 19, 2 AM $ 0.439
-1.06%
$ 9.29 million $ 3.25 million
Jun 19, 1 AM $ 0.444
-0.46%
$ 9.38 million $ 3.25 million
Jun 19, 12 AM $ 0.446
-0.39%
$ 9.43 million $ 3.3 million
Jun 18, 11 PM $ 0.448
-0.22%
$ 9.46 million $ 3.35 million
Jun 18, 10 PM $ 0.449
-0.84%
$ 9.48 million $ 3.45 million
Jun 18, 9 PM $ 0.452
-1.06%
$ 9.56 million $ 3.52 million
Jun 18, 8 PM $ 0.457
+1.58%
$ 9.67 million $ 3.58 million
Jun 18, 7 PM $ 0.45
+0.24%
$ 9.52 million $ 3.78 million
Jun 18, 6 PM $ 0.449
+0.04%
$ 9.49 million $ 3.85 million
Jun 18, 5 PM $ 0.449
-0.05%
$ 9.49 million $ 3.98 million
Jun 18, 4 PM $ 0.449
+2.33%
$ 9.49 million $ 3.94 million
Jun 18, 3 PM $ 0.439
-8.94%
$ 9.28 million $ 3.93 million
Jun 18, 2 PM $ 0.482
-1.00%
$ 10.19 million $ 4.13 million
Jun 18, 1 PM $ 0.487
-0.56%
$ 10.3 million $ 4.24 million
Jun 18, 12 PM $ 0.49
-1.56%
$ 10.35 million $ 4.22 million
Jun 18, 11 AM $ 0.498
-1.57%
$ 10.52 million $ 4.24 million
Jun 18, 10 AM $ 0.506
-2.37%
$ 10.69 million $ 4.31 million
Jun 18, 9 AM $ 0.518
+1.23%
$ 10.95 million $ 4.27 million
Jun 18, 8 AM $ 0.512
+1.63%
$ 10.82 million $ 4.19 million
Jun 18, 7 AM $ 0.504
-2.44%
$ 10.65 million $ 4.27 million
Jun 18, 6 AM $ 0.516
+2.02%
$ 10.91 million $ 4.33 million
Jun 18, 5 AM $ 0.506
+2.06%
$ 10.7 million $ 4.25 million
Jun 18, 4 AM $ 0.496
-1.61%
$ 10.48 million $ 4.19 million
Jun 18, 3 AM $ 0.504
+0.64%
$ 10.65 million $ 4.2 million
Jun 18, 2 AM $ 0.501
-0.76%
$ 10.59 million $ 4.21 million
Jun 18, 1 AM $ 0.505
-0.21%
$ 10.67 million $ 4.24 million
Jun 18, 12 AM $ 0.506
-0.54%
$ 10.69 million $ 4.25 million
Jun 17, 11 PM $ 0.508
+0.79%
$ 10.75 million $ 4.27 million
Jun 17, 10 PM $ 0.504
-0.10%
$ 10.66 million $ 4.21 million
Jun 17, 9 PM $ 0.505
-0.41%
$ 10.67 million $ 4.17 million
Jun 17, 8 PM $ 0.507
+3.64%
$ 10.72 million $ 4.22 million
Jun 17, 7 PM $ 0.489
-0.90%
$ 10.34 million $ 3.96 million
Jun 17, 6 PM $ 0.493
-0.55%
$ 10.43 million $ 3.95 million
Jun 17, 5 PM $ 0.496
-0.14%
$ 10.49 million $ 3.9 million
Jun 17, 4 PM $ 0.497
-1.27%
$ 10.51 million $ 3.98 million
Jun 17, 3 PM $ 0.503
+4.66%
$ 10.64 million $ 4 million
Jun 17, 2 PM $ 0.481
+0.90%
$ 10.17 million $ 3.8 million
Jun 17, 1 PM $ 0.477
-0.15%
$ 10.08 million $ 3.94 million
Jun 17, 12 PM $ 0.477
-0.55%
$ 10.09 million $ 4.09 million