Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.54
-0.35%
$13.62 million $1.26 million
Aug 3, 4 PM $0.541
+0.76%
$13.67 million $1.27 million
Aug 3, 3 PM $0.537
+0.28%
$13.57 million $1.25 million
Aug 3, 2 PM $0.536
-1.43%
$13.53 million $1.23 million
Aug 3, 1 PM $0.544
-0.39%
$13.72 million $1.23 million
Aug 3, 12 PM $0.546
+0.82%
$13.78 million $1.23 million
Aug 3, 11 AM $0.541
-0.74%
$13.67 million $1.21 million
Aug 3, 10 AM $0.545
+1.26%
$13.77 million $1.2 million
Aug 3, 9 AM $0.539
+0.12%
$13.6 million $1.2 million
Aug 3, 8 AM $0.538
-0.91%
$13.58 million $1.19 million
Aug 3, 7 AM $0.543
-0.74%
$13.71 million $1.19 million
Aug 3, 6 AM $0.547
+0.11%
$13.81 million $1.2 million
Aug 3, 5 AM $0.546
-0.27%
$13.79 million $1.2 million
Aug 3, 4 AM $0.548
+0.47%
$13.83 million $1.19 million
Aug 3, 3 AM $0.545
+2.60%
$13.77 million $1.14 million
Aug 3, 2 AM $0.532
+0.64%
$13.42 million $1.04 million
Aug 3, 1 AM $0.528
-0.35%
$13.33 million $1.05 million
Aug 3, 12 AM $0.53
+1.26%
$13.38 million $1.06 million
Aug 2, 11 PM $0.523
+0.14%
$13.21 million $1.06 million
Aug 2, 10 PM $0.523
-0.67%
$13.19 million $1.06 million
Aug 2, 9 PM $0.526
-0.39%
$13.28 million $1.06 million
Aug 2, 8 PM $0.528
-0.01%
$13.33 million $1.07 million
Aug 2, 7 PM $0.528
-0.01%
$13.34 million $1.07 million
Aug 2, 6 PM $0.528
+0.08%
$13.34 million $1.05 million
Aug 2, 5 PM $0.528
-0.16%
$13.33 million $1.08 million
Aug 2, 4 PM $0.529
+0.12%
$13.35 million $1.08 million
Aug 2, 3 PM $0.528
+0.03%
$13.33 million $1.09 million
Aug 2, 2 PM $0.528
-0.48%
$13.33 million $1.11 million
Aug 2, 1 PM $0.531
+0.92%
$13.39 million $1.12 million
Aug 2, 12 PM $0.526
+0.74%
$13.27 million $1.11 million
Aug 2, 11 AM $0.522
+0.02%
$13.17 million $1.09 million
Aug 2, 10 AM $0.522
-1.44%
$13.17 million $1.09 million
Aug 2, 9 AM $0.529
-0.40%
$13.36 million $1.1 million
Aug 2, 8 AM $0.532
-1.09%
$13.43 million $1.13 million
Aug 2, 7 AM $0.538
-0.11%
$13.58 million $1.19 million
Aug 2, 6 AM $0.538
+0.95%
$13.59 million $1.22 million
Aug 2, 5 AM $0.533
+2.71%
$13.47 million $1.21 million
Aug 2, 4 AM $0.519
+0.14%
$13.11 million $1.31 million
Aug 2, 3 AM $0.519
-0.91%
$13.09 million $1.39 million
Aug 2, 2 AM $0.523
+0.55%
$13.21 million $1.42 million
Aug 2, 1 AM $0.52
-0.04%
$13.14 million $1.39 million
Aug 2, 12 AM $0.521
+1.74%
$13.15 million $1.39 million
Aug 1, 11 PM $0.512
+0.22%
$12.92 million $1.36 million
Aug 1, 10 PM $0.511
-0.60%
$12.89 million $1.35 million
Aug 1, 9 PM $0.514
+1.15%
$12.97 million $1.36 million
Aug 1, 8 PM $0.508
-0.18%
$12.82 million $1.36 million
Aug 1, 7 PM $0.509
-0.73%
$12.85 million $1.38 million
Aug 1, 6 PM $0.513
-0.66%
$12.94 million $1.39 million
Aug 1, 5 PM $0.516
-0.72%
$13.03 million $1.39 million
Aug 1, 4 PM $0.52
+0.17%
$13.12 million $1.44 million