TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 7.84
+0.02%
$ 140.64 million $ 22.93 million
6:17 PM $ 7.84
+0.01%
$ 140.64 million $ 22.93 million
6:16 PM $ 7.84
+0.03%
$ 140.64 million $ 22.93 million
6:15 PM $ 7.83
-0.05%
$ 140.64 million $ 22.94 million
6:14 PM $ 7.84
+0.07%
$ 140.54 million $ 22.93 million
6:13 PM $ 7.83
-0.07%
$ 140.54 million $ 22.95 million
6:12 PM $ 7.84
+0.05%
$ 140.54 million $ 22.94 million
6:11 PM $ 7.83
+0.20%
$ 140.54 million $ 22.92 million
6:10 PM $ 7.82
-0.03%
$ 140.54 million $ 22.93 million
6:09 PM $ 7.82
-0.04%
$ 140.23 million $ 22.95 million
6:08 PM $ 7.82
-0.06%
$ 140.23 million $ 22.95 million
6:07 PM $ 7.83
-0.02%
$ 140.23 million $ 22.95 million
6:06 PM $ 7.83
+0.20%
$ 140.23 million $ 22.97 million
6:05 PM $ 7.81
-0.05%
$ 140.23 million $ 22.96 million
6:04 PM $ 7.82
-0.07%
$ 140.18 million $ 22.96 million
6:03 PM $ 7.82
+0.01%
$ 140.18 million $ 22.97 million
6:02 PM $ 7.82
+0.00%
$ 140.18 million $ 22.97 million
6:01 PM $ 7.82
-0.08%
$ 140.18 million $ 22.98 million
6:00 PM $ 7.83
+0.09%
$ 140.18 million $ 22.99 million
Download