TRADOOR Historical Data

TRADOOR Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.632
-0.04%
$ 15.98 million $ 1.54 million
10:11 PM $ 0.633
+0.03%
$ 15.98 million $ 1.54 million
10:10 PM $ 0.632
+0.01%
$ 15.98 million $ 1.54 million
10:09 PM $ 0.632
-0.03%
$ 15.96 million $ 1.54 million
10:08 PM $ 0.633
-0.03%
$ 15.96 million $ 1.54 million
10:07 PM $ 0.633
+0.03%
$ 15.96 million $ 1.55 million
10:06 PM $ 0.633
-0.02%
$ 15.96 million $ 1.55 million
10:05 PM $ 0.633
+0.06%
$ 15.96 million $ 1.55 million
10:04 PM $ 0.632
+0.03%
$ 15.96 million $ 1.55 million
10:03 PM $ 0.632
+0.06%
$ 15.96 million $ 1.55 million
10:02 PM $ 0.632
+0.08%
$ 15.96 million $ 1.55 million
10:01 PM $ 0.631
+0.03%
$ 15.96 million $ 1.54 million
10:00 PM $ 0.631
+0.03%
$ 15.96 million $ 1.54 million
Download