TRADOOR Historical Data

TRADOOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 1.42
-1.53%
$ 25.4 million $ 2.49 million
Feb 18, 7 AM $ 1.44
+1.96%
$ 25.8 million $ 2.42 million
Feb 18, 6 AM $ 1.41
+1.73%
$ 25.3 million $ 2.18 million
Feb 18, 5 AM $ 1.39
+0.07%
$ 24.87 million $ 2.12 million
Feb 18, 4 AM $ 1.39
+0.03%
$ 24.85 million $ 2.1 million
Feb 18, 3 AM $ 1.39
-0.66%
$ 24.86 million $ 2.03 million
Feb 18, 2 AM $ 1.4
+0.73%
$ 25.03 million $ 3.13 million
Feb 18, 1 AM $ 1.39
+0.76%
$ 24.85 million $ 3.06 million
Feb 18, 12 AM $ 1.38
-0.74%
$ 24.66 million $ 3.01 million
Feb 17, 11 PM $ 1.39
-0.96%
$ 24.86 million $ 2.97 million
Feb 17, 10 PM $ 1.4
+0.59%
$ 25.09 million $ 2.93 million
Feb 17, 9 PM $ 1.39
+0.90%
$ 24.94 million $ 2.88 million
Feb 17, 8 PM $ 1.38
-0.82%
$ 24.72 million $ 2.78 million
Feb 17, 7 PM $ 1.39
-0.39%
$ 24.92 million $ 2.75 million
Feb 17, 6 PM $ 1.4
+1.76%
$ 25.02 million $ 2.73 million
Feb 17, 5 PM $ 1.37
-0.65%
$ 24.59 million $ 2.64 million
Feb 17, 4 PM $ 1.38
-0.36%
$ 24.75 million $ 2.58 million
Feb 17, 3 PM $ 1.39
+1.08%
$ 24.84 million $ 2.56 million
Feb 17, 2 PM $ 1.37
-0.56%
$ 24.57 million $ 2.52 million
Feb 17, 1 PM $ 1.38
+0.34%
$ 24.72 million $ 2.36 million
Feb 17, 12 PM $ 1.37
+0.05%
$ 24.63 million $ 2.32 million
Feb 17, 11 AM $ 1.37
-0.46%
$ 24.61 million $ 2.28 million
Feb 17, 10 AM $ 1.38
-0.76%
$ 24.73 million $ 2.23 million
Feb 17, 9 AM $ 1.39
+1.42%
$ 24.92 million $ 2.12 million
Feb 17, 8 AM $ 1.37
-0.58%
$ 24.57 million $ 2.05 million
Feb 17, 7 AM $ 1.38
+0.39%
$ 24.71 million $ 2.01 million
Feb 17, 6 AM $ 1.37
-0.02%
$ 24.62 million $ 1.95 million
Feb 17, 5 AM $ 1.37
+0.83%
$ 24.62 million $ 1.92 million
Feb 17, 4 AM $ 1.36
+0.56%
$ 24.42 million $ 1.89 million
Feb 17, 3 AM $ 1.35
-0.97%
$ 24.28 million $ 1.83 million
Feb 17, 2 AM $ 1.37
+4.70%
$ 24.52 million $ 2.97 million
Feb 17, 1 AM $ 1.31
-1.36%
$ 23.42 million $ 2.79 million
Feb 17, 12 AM $ 1.32
-1.91%
$ 23.74 million $ 2.77 million
Feb 16, 11 PM $ 1.35
-0.09%
$ 24.21 million $ 2.78 million
Feb 16, 10 PM $ 1.35
-0.75%
$ 24.23 million $ 2.8 million
Feb 16, 9 PM $ 1.36
-0.12%
$ 24.41 million $ 2.77 million
Feb 16, 8 PM $ 1.36
+0.30%
$ 24.45 million $ 2.77 million
Feb 16, 7 PM $ 1.36
+0.80%
$ 24.37 million $ 2.76 million
Feb 16, 6 PM $ 1.35
-0.16%
$ 24.17 million $ 2.74 million
Feb 16, 5 PM $ 1.35
-0.39%
$ 24.21 million $ 2.74 million
Feb 16, 4 PM $ 1.36
+0.34%
$ 24.31 million $ 2.68 million
Feb 16, 3 PM $ 1.35
-0.65%
$ 24.23 million $ 2.75 million
Feb 16, 2 PM $ 1.36
+0.95%
$ 24.39 million $ 2.7 million
Feb 16, 1 PM $ 1.35
-0.93%
$ 24.16 million $ 2.61 million
Feb 16, 12 PM $ 1.36
+0.54%
$ 24.38 million $ 2.59 million
Feb 16, 11 AM $ 1.35
-0.35%
$ 24.26 million $ 2.58 million
Feb 16, 10 AM $ 1.36
-0.71%
$ 24.34 million $ 2.52 million
Feb 16, 9 AM $ 1.37
-1.01%
$ 24.51 million $ 2.48 million
Feb 16, 8 AM $ 1.38
+0.80%
$ 24.78 million $ 2.45 million
Feb 16, 7 AM $ 1.37
+0.57%
$ 24.57 million $ 2.44 million