TRADOOR Historical Data

TRADOOR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.477
-0.55%
$ 10.09 million $ 4.09 million
Jun 17, 11 AM $ 0.48
+2.21%
$ 10.15 million $ 4.21 million
Jun 17, 10 AM $ 0.47
+0.62%
$ 9.93 million $ 4.26 million
Jun 17, 9 AM $ 0.467
+0.42%
$ 9.87 million $ 4.39 million
Jun 17, 8 AM $ 0.465
-3.79%
$ 9.82 million $ 4.53 million
Jun 17, 7 AM $ 0.483
-0.86%
$ 10.21 million $ 4.62 million
Jun 17, 6 AM $ 0.487
+0.24%
$ 10.29 million $ 4.67 million
Jun 17, 5 AM $ 0.486
-0.17%
$ 10.27 million $ 4.68 million
Jun 17, 4 AM $ 0.487
+0.40%
$ 10.29 million $ 4.79 million
Jun 17, 3 AM $ 0.485
+0.68%
$ 10.24 million $ 4.98 million
Jun 17, 2 AM $ 0.481
-0.77%
$ 10.18 million $ 5.06 million
Jun 17, 1 AM $ 0.485
-0.88%
$ 10.25 million $ 5.24 million
Jun 17, 12 AM $ 0.489
+0.66%
$ 10.34 million $ 5.38 million
Jun 16, 11 PM $ 0.486
-0.29%
$ 9.18 million $ 5.52 million
Jun 16, 10 PM $ 0.488
-0.59%
$ 9.21 million $ 5.56 million
Jun 16, 9 PM $ 0.49
-0.14%
$ 9.26 million $ 5.69 million
Jun 16, 8 PM $ 0.491
+0.92%
$ 9.28 million $ 5.64 million
Jun 16, 7 PM $ 0.487
+0.17%
$ 9.19 million $ 5.62 million
Jun 16, 6 PM $ 0.486
+0.66%
$ 9.18 million $ 5.7 million
Jun 16, 5 PM $ 0.483
+1.39%
$ 9.12 million $ 5.65 million
Jun 16, 4 PM $ 0.476
+0.70%
$ 8.99 million $ 5.68 million
Jun 16, 3 PM $ 0.473
-0.32%
$ 8.93 million $ 5.76 million
Jun 16, 2 PM $ 0.474
-2.83%
$ 8.96 million $ 5.99 million
Jun 16, 1 PM $ 0.488
-1.61%
$ 9.22 million $ 6.19 million
Jun 16, 12 PM $ 0.496
+1.55%
$ 9.37 million $ 6.46 million
Jun 16, 11 AM $ 0.489
-2.15%
$ 9.23 million $ 6.7 million
Jun 16, 10 AM $ 0.499
-2.55%
$ 9.43 million $ 8.09 million
Jun 16, 9 AM $ 0.513
+1.09%
$ 9.68 million $ 9.01 million
Jun 16, 8 AM $ 0.507
-0.48%
$ 9.58 million $ 10.18 million
Jun 16, 7 AM $ 0.51
+0.69%
$ 9.63 million $ 11.5 million
Jun 16, 6 AM $ 0.506
+1.66%
$ 9.55 million $ 11.88 million
Jun 16, 5 AM $ 0.498
+1.14%
$ 9.4 million $ 13.15 million
Jun 16, 4 AM $ 0.492
-6.36%
$ 9.3 million $ 13.2 million
Jun 16, 3 AM $ 0.526
+2.82%
$ 9.93 million $ 13.93 million
Jun 16, 2 AM $ 0.512
-0.96%
$ 9.66 million $ 13.72 million
Jun 16, 1 AM $ 0.516
+0.10%
$ 9.75 million $ 13.83 million
Jun 16, 12 AM $ 0.517
-0.08%
$ 9.76 million $ 13.83 million
Jun 15, 11 PM $ 0.517
-0.54%
$ 9.76 million $ 13.91 million
Jun 15, 10 PM $ 0.52
-1.58%
$ 9.81 million $ 14.07 million
Jun 15, 9 PM $ 0.528
-2.32%
$ 9.97 million $ 14.24 million
Jun 15, 8 PM $ 0.54
+2.00%
$ 10.21 million $ 14.76 million
Jun 15, 7 PM $ 0.53
-1.88%
$ 10.01 million $ 14.68 million
Jun 15, 6 PM $ 0.54
+0.06%
$ 10.2 million $ 15 million
Jun 15, 5 PM $ 0.54
-2.10%
$ 10.2 million $ 15.73 million
Jun 15, 4 PM $ 0.552
-3.82%
$ 10.43 million $ 16.17 million
Jun 15, 3 PM $ 0.574
+2.44%
$ 10.85 million $ 17.3 million
Jun 15, 2 PM $ 0.561
+1.84%
$ 10.59 million $ 17.41 million
Jun 15, 1 PM $ 0.551
+1.89%
$ 10.4 million $ 17.98 million
Jun 15, 12 PM $ 0.54
-0.44%
$ 10.2 million $ 17.83 million
Jun 15, 11 AM $ 0.543
-8.46%
$ 10.25 million $ 17.66 million