TRADOOR Historical Data

TRADOOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1.37
+0.57%
$ 24.57 million $ 2.44 million
Feb 16, 6 AM $ 1.36
-0.13%
$ 24.43 million $ 2.42 million
Feb 16, 5 AM $ 1.36
+0.78%
$ 24.46 million $ 2.4 million
Feb 16, 4 AM $ 1.35
+1.66%
$ 24.27 million $ 2.24 million
Feb 16, 3 AM $ 1.33
+0.13%
$ 23.89 million $ 2.1 million
Feb 16, 2 AM $ 1.33
+0.10%
$ 23.84 million $ 4.51 million
Feb 16, 1 AM $ 1.33
-1.51%
$ 23.82 million $ 4.51 million
Feb 16, 12 AM $ 1.35
-0.17%
$ 24.18 million $ 4.53 million
Feb 15, 11 PM $ 1.35
+1.49%
$ 24.22 million $ 4.53 million
Feb 15, 10 PM $ 1.33
+1.01%
$ 23.86 million $ 4.46 million
Feb 15, 9 PM $ 1.32
-0.37%
$ 23.63 million $ 4.41 million
Feb 15, 8 PM $ 1.32
+0.18%
$ 23.71 million $ 4.41 million
Feb 15, 7 PM $ 1.32
+1.08%
$ 23.67 million $ 4.44 million
Feb 15, 6 PM $ 1.31
+24.46%
$ 23.52 million $ 4.4 million
Feb 15, 5 PM $ 1.14
+39.84%
$ 20.48 million $ 4.28 million
Feb 15, 4 PM $ 0.805
-39.33%
$ 14.44 million $ 1.3 million
Feb 15, 3 PM $ 1.33
-0.02%
$ 23.8 million $ 4.14 million
Feb 15, 2 PM $ 1.33
+0.78%
$ 23.8 million $ 4.16 million
Feb 15, 1 PM $ 1.32
-0.66%
$ 23.62 million $ 4.17 million
Feb 15, 12 PM $ 1.33
-0.04%
$ 23.78 million $ 4.1 million
Feb 15, 11 AM $ 1.33
-0.72%
$ 23.79 million $ 4.05 million
Feb 15, 10 AM $ 1.34
-0.13%
$ 23.96 million $ 4.04 million
Feb 15, 9 AM $ 1.34
-0.66%
$ 23.99 million $ 4.02 million
Feb 15, 8 AM $ 1.35
+0.97%
$ 24.15 million $ 4 million
Feb 15, 7 AM $ 1.33
-5.62%
$ 23.94 million $ 2.85 million
Feb 15, 6 AM $ 1.41
-0.02%
$ 25.33 million $ 2.59 million
Feb 15, 5 AM $ 1.41
+0.56%
$ 25.36 million $ 2.52 million
Feb 15, 4 AM $ 1.41
+0.94%
$ 25.21 million $ 2.45 million
Feb 15, 3 AM $ 1.39
+1.37%
$ 24.99 million $ 2.4 million
Feb 15, 2 AM $ 1.37
-0.97%
$ 24.65 million $ 4.6 million
Feb 15, 1 AM $ 1.39
+0.53%
$ 24.9 million $ 4.58 million
Feb 15, 12 AM $ 1.38
+0.20%
$ 24.77 million $ 4.51 million
Feb 14, 11 PM $ 1.38
+0.22%
$ 24.71 million $ 4.45 million
Feb 14, 10 PM $ 1.37
-0.32%
$ 24.65 million $ 4.4 million
Feb 14, 9 PM $ 1.38
+0.76%
$ 24.73 million $ 4.33 million
Feb 14, 8 PM $ 1.37
-1.93%
$ 24.42 million $ 4.17 million
Feb 14, 7 PM $ 1.4
+0.74%
$ 25.04 million $ 4.33 million
Feb 14, 6 PM $ 1.39
-0.99%
$ 24.8 million $ 4.02 million
Feb 14, 5 PM $ 1.4
-0.20%
$ 25.1 million $ 4 million
Feb 14, 4 PM $ 1.4
-0.62%
$ 25.15 million $ 3.95 million
Feb 14, 3 PM $ 1.41
+1.41%
$ 25.31 million $ 3.81 million
Feb 14, 2 PM $ 1.39
+2.80%
$ 24.93 million $ 3.64 million
Feb 14, 1 PM $ 1.35
+1.01%
$ 24.27 million $ 3.61 million
Feb 14, 12 PM $ 1.34
-1.59%
$ 24.02 million $ 3.49 million
Feb 14, 11 AM $ 1.36
+0.97%
$ 24.41 million $ 3.41 million
Feb 14, 10 AM $ 1.35
+2.11%
$ 24.18 million $ 3.37 million
Feb 14, 9 AM $ 1.32
-0.27%
$ 23.67 million $ 3.3 million
Feb 14, 8 AM $ 1.32
-0.10%
$ 23.75 million $ 3.25 million
Feb 14, 7 AM $ 1.33
+1.47%
$ 23.77 million $ 3.19 million
Feb 14, 6 AM $ 1.31
-0.88%
$ 23.43 million $ 3.15 million