TRADOOR Historical Data

TRADOOR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.543
-8.46%
$ 10.25 million $ 17.66 million
Jun 15, 10 AM $ 0.593
-4.19%
$ 11.21 million $ 18.08 million
Jun 15, 9 AM $ 0.619
-5.83%
$ 11.7 million $ 18.24 million
Jun 15, 8 AM $ 0.658
+12.08%
$ 12.42 million $ 18.74 million
Jun 15, 7 AM $ 0.587
+0.95%
$ 11.08 million $ 17.11 million
Jun 15, 6 AM $ 0.581
+20.93%
$ 10.97 million $ 17.18 million
Jun 15, 5 AM $ 0.481
+3.56%
$ 9.08 million $ 14.06 million
Jun 15, 4 AM $ 0.464
-1.17%
$ 8.77 million $ 14.8 million
Jun 15, 3 AM $ 0.47
-2.40%
$ 8.87 million $ 16.4 million
Jun 15, 2 AM $ 0.481
-0.15%
$ 9.09 million $ 17.39 million
Jun 15, 1 AM $ 0.483
-2.48%
$ 9.12 million $ 17.91 million
Jun 15, 12 AM $ 0.495
-1.47%
$ 9.35 million $ 18.55 million
Jun 14, 11 PM $ 0.503
-0.12%
$ 9.49 million $ 19.54 million
Jun 14, 10 PM $ 0.503
+0.50%
$ 9.5 million $ 20.19 million
Jun 14, 9 PM $ 0.5
+3.16%
$ 9.45 million $ 22.12 million
Jun 14, 8 PM $ 0.485
-4.27%
$ 9.16 million $ 21.54 million
Jun 14, 7 PM $ 0.506
+5.27%
$ 9.56 million $ 22.46 million
Jun 14, 6 PM $ 0.481
-5.08%
$ 9.08 million $ 22.02 million
Jun 14, 5 PM $ 0.507
+0.52%
$ 9.57 million $ 22.55 million
Jun 14, 4 PM $ 0.504
+3.09%
$ 9.52 million $ 22.2 million
Jun 14, 3 PM $ 0.488
-1.71%
$ 9.22 million $ 20.76 million
Jun 14, 2 PM $ 0.497
+5.89%
$ 9.38 million $ 20.46 million
Jun 14, 1 PM $ 0.469
+1.75%
$ 8.86 million $ 18.46 million
Jun 14, 12 PM $ 0.461
+5.56%
$ 8.71 million $ 17.76 million
Jun 14, 11 AM $ 0.437
+1.88%
$ 8.25 million $ 16.61 million
Jun 14, 10 AM $ 0.429
-7.25%
$ 8.09 million $ 15.88 million
Jun 14, 9 AM $ 0.463
-9.49%
$ 8.74 million $ 16.04 million
Jun 14, 8 AM $ 0.511
-4.62%
$ 9.66 million $ 16.61 million
Jun 14, 7 AM $ 0.536
-3.05%
$ 10.12 million $ 15.85 million
Jun 14, 6 AM $ 0.552
+3.53%
$ 10.43 million $ 15.43 million
Jun 14, 5 AM $ 0.533
+0.62%
$ 10.07 million $ 14.23 million
Jun 14, 4 AM $ 0.532
-2.42%
$ 10.05 million $ 12.96 million
Jun 14, 3 AM $ 0.546
+6.29%
$ 10.3 million $ 10.93 million
Jun 14, 2 AM $ 0.512
+4.54%
$ 9.67 million $ 9.52 million
Jun 14, 1 AM $ 0.49
+2.17%
$ 9.25 million $ 8.55 million
Jun 14, 12 AM $ 0.479
-1.49%
$ 9.05 million $ 7.96 million
Jun 13, 11 PM $ 0.486
+0.52%
$ 9.18 million $ 7.07 million
Jun 13, 10 PM $ 0.485
+8.25%
$ 9.15 million $ 6.23 million
Jun 13, 9 PM $ 0.448
+8.14%
$ 8.45 million $ 3.97 million
Jun 13, 8 PM $ 0.414
-2.41%
$ 7.82 million $ 3.51 million
Jun 13, 7 PM $ 0.424
+4.64%
$ 8.01 million $ 3.26 million
Jun 13, 6 PM $ 0.405
+3.54%
$ 7.65 million $ 2.57 million
Jun 13, 5 PM $ 0.391
+2.42%
$ 7.39 million $ 2.3 million
Jun 13, 4 PM $ 0.382
+1.60%
$ 7.22 million $ 2.19 million
Jun 13, 3 PM $ 0.376
+1.44%
$ 7.1 million $ 2.15 million
Jun 13, 2 PM $ 0.371
+0.35%
$ 7 million $ 2.17 million
Jun 13, 1 PM $ 0.37
-0.31%
$ 6.98 million $ 2.19 million
Jun 13, 12 PM $ 0.371
-0.49%
$ 7 million $ 2.21 million
Jun 13, 11 AM $ 0.373
-0.11%
$ 7.04 million $ 2.23 million
Jun 13, 10 AM $ 0.373
-0.38%
$ 7.04 million $ 2.25 million