Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.5
+1.83%
$11.86 million $1.31 million
Jul 28, 2 PM $0.491
-0.50%
$11.64 million $1.3 million
Jul 28, 1 PM $0.494
-0.91%
$11.7 million $1.33 million
Jul 28, 12 PM $0.498
-0.42%
$11.81 million $1.35 million
Jul 28, 11 AM $0.5
+0.31%
$11.86 million $1.4 million
Jul 28, 10 AM $0.499
+0.38%
$11.82 million $1.38 million
Jul 28, 9 AM $0.497
-1.22%
$11.78 million $1.4 million
Jul 28, 8 AM $0.503
+0.78%
$11.93 million $1.42 million
Jul 28, 7 AM $0.499
-0.51%
$11.84 million $1.43 million
Jul 28, 6 AM $0.502
+0.52%
$11.9 million $1.49 million
Jul 28, 5 AM $0.499
+1.19%
$11.83 million $1.56 million
Jul 28, 4 AM $0.493
+1.43%
$11.7 million $1.52 million
Jul 28, 3 AM $0.486
+0.14%
$11.53 million $1.48 million
Jul 28, 2 AM $0.486
-0.49%
$11.51 million $1.49 million
Jul 28, 1 AM $0.488
-1.16%
$11.57 million $1.49 million
Jul 28, 12 AM $0.494
-0.54%
$11.71 million $1.48 million
Jul 27, 11 PM $0.496
+0.28%
$11.77 million $1.47 million
Jul 27, 10 PM $0.495
-1.26%
$11.74 million $1.48 million
Jul 27, 9 PM $0.501
-0.13%
$11.89 million $1.45 million
Jul 27, 8 PM $0.502
-0.53%
$11.9 million $1.44 million
Jul 27, 7 PM $0.505
+0.70%
$11.97 million $1.44 million
Jul 27, 6 PM $0.501
+0.03%
$11.88 million $1.43 million
Jul 27, 5 PM $0.501
-0.46%
$11.88 million $1.43 million
Jul 27, 4 PM $0.503
-0.36%
$11.93 million $1.41 million
Jul 27, 3 PM $0.505
-1.39%
$11.98 million $1.39 million
Jul 27, 2 PM $0.512
-1.10%
$12.15 million $1.38 million
Jul 27, 1 PM $0.518
-1.59%
$12.28 million $1.36 million
Jul 27, 12 PM $0.526
+1.24%
$12.48 million $1.34 million
Jul 27, 11 AM $0.52
+0.40%
$12.33 million $1.28 million
Jul 27, 10 AM $0.518
+0.10%
$12.28 million $1.29 million
Jul 27, 9 AM $0.517
+0.71%
$12.27 million $1.26 million
Jul 27, 8 AM $0.514
-0.53%
$12.18 million $1.23 million
Jul 27, 7 AM $0.516
+1.60%
$12.25 million $1.21 million
Jul 27, 6 AM $0.508
-2.76%
$12.05 million $1.14 million
Jul 27, 5 AM $0.523
+0.18%
$12.4 million $1.1 million
Jul 27, 4 AM $0.522
+0.19%
$12.37 million $1.08 million
Jul 27, 3 AM $0.521
+2.56%
$12.35 million $1.07 million
Jul 27, 2 AM $0.508
-0.20%
$12.04 million $1.04 million
Jul 27, 1 AM $0.509
-0.44%
$12.07 million $1.05 million
Jul 27, 12 AM $0.511
+2.06%
$12.12 million $1.09 million
Jul 26, 11 PM $0.501
-0.27%
$11.87 million $1.07 million
Jul 26, 10 PM $0.502
+0.11%
$11.91 million $1.03 million
Jul 26, 9 PM $0.502
+0.22%
$11.89 million $1.02 million
Jul 26, 8 PM $0.5
-0.32%
$11.87 million $1.03 million
Jul 26, 7 PM $0.502
-0.52%
$11.91 million $1.04 million
Jul 26, 6 PM $0.505
-0.28%
$11.97 million $1.05 million
Jul 26, 5 PM $0.506
-0.71%
$12 million $1.14 million
Jul 26, 4 PM $0.51
-0.38%
$12.09 million $1.18 million
Jul 26, 3 PM $0.512
-0.20%
$12.13 million $1.24 million
Jul 26, 2 PM $0.513
-0.88%
$12.16 million $1.24 million