TRADOOR Historical Data

TRADOOR Page 33
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 1.33
+1.47%
$ 23.77 million $ 3.19 million
Feb 14, 6 AM $ 1.31
-0.88%
$ 23.43 million $ 3.15 million
Feb 14, 5 AM $ 1.32
+0.32%
$ 23.64 million $ 3.14 million
Feb 14, 4 AM $ 1.31
-0.49%
$ 23.56 million $ 3.09 million
Feb 14, 3 AM $ 1.32
-2.03%
$ 23.68 million $ 2.98 million
Feb 14, 2 AM $ 1.35
-2.09%
$ 24.17 million $ 5.14 million
Feb 14, 1 AM $ 1.38
+0.65%
$ 24.68 million $ 5.14 million
Feb 14, 12 AM $ 1.37
+2.74%
$ 24.52 million $ 5.05 million
Feb 13, 11 PM $ 1.33
-3.14%
$ 23.81 million $ 4.88 million
Feb 13, 10 PM $ 1.37
+1.18%
$ 24.58 million $ 4.89 million
Feb 13, 9 PM $ 1.35
-1.83%
$ 24.29 million $ 4.88 million
Feb 13, 8 PM $ 1.38
+2.80%
$ 24.75 million $ 4.81 million
Feb 13, 7 PM $ 1.34
+0.69%
$ 24.02 million $ 3.79 million
Feb 13, 6 PM $ 1.33
+0.33%
$ 23.92 million $ 3.69 million
Feb 13, 5 PM $ 1.33
-1.06%
$ 23.84 million $ 3.6 million
Feb 13, 4 PM $ 1.34
+0.57%
$ 24.1 million $ 3.55 million
Feb 13, 3 PM $ 1.34
-0.02%
$ 23.97 million $ 3.35 million
Feb 13, 2 PM $ 1.34
+3.00%
$ 23.97 million $ 3.22 million
Feb 13, 1 PM $ 1.3
+0.86%
$ 23.26 million $ 2.9 million
Feb 13, 12 PM $ 1.29
-0.94%
$ 23.06 million $ 2.85 million
Feb 13, 11 AM $ 1.3
-1.11%
$ 23.28 million $ 2.87 million
Feb 13, 10 AM $ 1.31
+1.95%
$ 23.54 million $ 2.78 million
Feb 13, 9 AM $ 1.29
+0.55%
$ 23.09 million $ 2.67 million
Feb 13, 8 AM $ 1.28
-0.83%
$ 22.96 million $ 2.66 million
Feb 13, 7 AM $ 1.29
+0.11%
$ 23.12 million $ 2.66 million
Feb 13, 6 AM $ 1.29
+0.81%
$ 23.13 million $ 2.61 million
Feb 13, 5 AM $ 1.28
-1.18%
$ 23.01 million $ 2.57 million
Feb 13, 4 AM $ 1.29
+1.39%
$ 23.2 million $ 2.56 million
Feb 13, 3 AM $ 1.28
+0.30%
$ 22.88 million $ 2.52 million
Feb 13, 2 AM $ 1.27
+1.34%
$ 22.81 million $ 4.7 million
Feb 13, 1 AM $ 1.26
-2.35%
$ 22.51 million $ 4.66 million
Feb 13, 12 AM $ 1.29
-1.56%
$ 23.06 million $ 4.62 million
Feb 12, 11 PM $ 1.31
-0.67%
$ 23.42 million $ 4.63 million
Feb 12, 10 PM $ 1.31
+0.66%
$ 23.58 million $ 4.63 million
Feb 12, 9 PM $ 1.31
+4.17%
$ 23.42 million $ 4.32 million
Feb 12, 8 PM $ 1.25
-0.19%
$ 22.48 million $ 4.04 million
Feb 12, 7 PM $ 1.26
+0.17%
$ 22.53 million $ 4.09 million
Feb 12, 6 PM $ 1.25
+0.04%
$ 22.5 million $ 4.08 million
Feb 12, 5 PM $ 1.25
+0.30%
$ 22.52 million $ 3.98 million
Feb 12, 4 PM $ 1.25
+0.08%
$ 22.41 million $ 4.03 million
Feb 12, 3 PM $ 1.25
-0.65%
$ 22.36 million $ 3.88 million
Feb 12, 2 PM $ 1.26
-0.86%
$ 22.56 million $ 3.43 million
Feb 12, 1 PM $ 1.27
-0.36%
$ 22.74 million $ 3.32 million
Feb 12, 12 PM $ 1.27
-4.10%
$ 22.82 million $ 3.23 million
Feb 12, 11 AM $ 1.33
+2.75%
$ 23.8 million $ 2.97 million
Feb 12, 10 AM $ 1.29
+0.30%
$ 23.18 million $ 2.77 million
Feb 12, 9 AM $ 1.29
+0.37%
$ 23.09 million $ 2.71 million
Feb 12, 8 AM $ 1.28
-0.69%
$ 23 million $ 2.65 million
Feb 12, 7 AM $ 1.29
-0.28%
$ 23.16 million $ 2.53 million
Feb 12, 6 AM $ 1.3
+0.78%
$ 23.24 million $ 2.5 million