TRADOOR Historical Data

TRADOOR Page 34
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 1.3
+0.78%
$ 23.24 million $ 2.5 million
Feb 12, 5 AM $ 1.29
+1.67%
$ 23.05 million $ 2.45 million
Feb 12, 4 AM $ 1.26
+0.87%
$ 22.68 million $ 2.35 million
Feb 12, 3 AM $ 1.25
-0.90%
$ 22.47 million $ 2.33 million
Feb 12, 2 AM $ 1.26
-1.71%
$ 22.68 million $ 3.72 million
Feb 12, 1 AM $ 1.29
-0.31%
$ 23.07 million $ 3.63 million
Feb 12, 12 AM $ 1.29
+1.49%
$ 23.15 million $ 3.59 million
Feb 11, 11 PM $ 1.27
+0.39%
$ 22.81 million $ 3.43 million
Feb 11, 10 PM $ 1.27
-0.12%
$ 22.72 million $ 3.38 million
Feb 11, 9 PM $ 1.27
+0.48%
$ 22.74 million $ 3.38 million
Feb 11, 8 PM $ 1.26
-0.67%
$ 22.64 million $ 3.37 million
Feb 11, 7 PM $ 1.27
+0.45%
$ 22.79 million $ 3.25 million
Feb 11, 6 PM $ 1.27
-0.20%
$ 22.68 million $ 3.19 million
Feb 11, 5 PM $ 1.27
+1.11%
$ 22.73 million $ 3.18 million
Feb 11, 4 PM $ 1.25
-0.02%
$ 22.47 million $ 2.92 million
Feb 11, 3 PM $ 1.25
-0.08%
$ 22.48 million $ 2.8 million
Feb 11, 2 PM $ 1.25
+0.69%
$ 22.49 million $ 2.7 million
Feb 11, 1 PM $ 1.24
-0.36%
$ 22.32 million $ 2.65 million
Feb 11, 12 PM $ 1.25
+0.35%
$ 22.4 million $ 2.64 million
Feb 11, 11 AM $ 1.24
+0.33%
$ 22.34 million $ 2.59 million
Feb 11, 10 AM $ 1.24
-0.22%
$ 22.29 million $ 2.59 million
Feb 11, 9 AM $ 1.24
-0.40%
$ 22.31 million $ 2.59 million
Feb 11, 8 AM $ 1.25
+0.22%
$ 22.39 million $ 2.58 million
Feb 11, 7 AM $ 1.25
-0.02%
$ 22.34 million $ 2.58 million
Feb 11, 6 AM $ 1.25
-1.26%
$ 22.45 million $ 2.55 million
Feb 11, 5 AM $ 1.26
-0.42%
$ 22.64 million $ 2.45 million
Feb 11, 4 AM $ 1.27
-0.23%
$ 22.74 million $ 2.42 million
Feb 11, 3 AM $ 1.27
-1.88%
$ 22.79 million $ 2.41 million
Feb 11, 2 AM $ 1.3
+0.20%
$ 23.22 million $ 9.19 million
Feb 11, 1 AM $ 1.29
+0.29%
$ 23.17 million $ 9.18 million
Feb 11, 12 AM $ 1.29
+1.32%
$ 23.11 million $ 9.14 million
Feb 10, 11 PM $ 1.27
+0.06%
$ 22.81 million $ 9.05 million
Feb 10, 10 PM $ 1.27
+1.18%
$ 22.79 million $ 9.03 million
Feb 10, 9 PM $ 1.26
-1.70%
$ 22.52 million $ 8.86 million
Feb 10, 8 PM $ 1.28
+0.40%
$ 22.91 million $ 8.93 million
Feb 10, 7 PM $ 1.27
-0.14%
$ 22.82 million $ 8.86 million
Feb 10, 6 PM $ 1.27
-0.19%
$ 22.85 million $ 8.86 million
Feb 10, 5 PM $ 1.28
+1.50%
$ 22.89 million $ 8.79 million
Feb 10, 4 PM $ 1.26
-0.38%
$ 22.55 million $ 8.49 million
Feb 10, 3 PM $ 1.26
-0.89%
$ 22.64 million $ 8.43 million
Feb 10, 2 PM $ 1.27
+0.89%
$ 22.84 million $ 8.41 million
Feb 10, 1 PM $ 1.26
-0.30%
$ 22.59 million $ 8.25 million
Feb 10, 12 PM $ 1.27
+0.04%
$ 22.71 million $ 8.15 million
Feb 10, 11 AM $ 1.27
-1.70%
$ 22.7 million $ 8.05 million
Feb 10, 10 AM $ 1.29
+1.37%
$ 23.16 million $ 8.06 million
Feb 10, 9 AM $ 1.27
-2.14%
$ 22.76 million $ 7.77 million
Feb 10, 8 AM $ 1.3
-2.75%
$ 23.24 million $ 7.76 million
Feb 10, 7 AM $ 1.33
-0.15%
$ 23.89 million $ 7.71 million
Feb 10, 6 AM $ 1.33
+2.22%
$ 23.93 million $ 7.22 million
Feb 10, 5 AM $ 1.31
-0.34%
$ 23.41 million $ 7.05 million