TRADOOR Historical Data

TRADOOR Page 35
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1.33
+2.22%
$ 23.93 million $ 7.22 million
Feb 10, 5 AM $ 1.31
-0.34%
$ 23.41 million $ 7.05 million
Feb 10, 4 AM $ 1.31
-0.35%
$ 23.49 million $ 7.02 million
Feb 10, 3 AM $ 1.31
-1.06%
$ 23.62 million $ 6.92 million
Feb 10, 2 AM $ 1.33
+0.56%
$ 23.82 million $ 6.82 million
Feb 10, 1 AM $ 1.32
+1.28%
$ 23.69 million $ 6.65 million
Feb 10, 12 AM $ 1.3
+1.85%
$ 23.39 million $ 6.49 million
Feb 9, 11 PM $ 1.28
-0.37%
$ 22.97 million $ 6.33 million
Feb 9, 10 PM $ 1.29
+1.05%
$ 23.05 million $ 6.37 million
Feb 9, 9 PM $ 1.27
-0.22%
$ 22.82 million $ 6.32 million
Feb 9, 8 PM $ 1.28
+2.97%
$ 22.87 million $ 6.33 million
Feb 9, 7 PM $ 1.24
-0.93%
$ 22.23 million $ 6.36 million
Feb 9, 6 PM $ 1.25
-0.45%
$ 22.42 million $ 6.49 million
Feb 9, 5 PM $ 1.26
-0.85%
$ 22.52 million $ 7.25 million
Feb 9, 4 PM $ 1.27
+0.80%
$ 22.71 million $ 8.23 million
Feb 9, 3 PM $ 1.26
-0.62%
$ 22.52 million $ 8.14 million
Feb 9, 2 PM $ 1.26
+0.19%
$ 22.66 million $ 8.2 million
Feb 9, 1 PM $ 1.26
-0.41%
$ 22.62 million $ 8.13 million
Feb 9, 12 PM $ 1.27
+0.26%
$ 22.71 million $ 8.11 million
Feb 9, 11 AM $ 1.26
+0.09%
$ 22.65 million $ 8.11 million
Feb 9, 10 AM $ 1.26
+0.40%
$ 22.62 million $ 8.12 million
Feb 9, 9 AM $ 1.26
-0.72%
$ 22.54 million $ 8.07 million
Feb 9, 8 AM $ 1.27
+0.50%
$ 22.7 million $ 8.05 million
Feb 9, 7 AM $ 1.26
-0.64%
$ 22.6 million $ 8.04 million
Feb 9, 6 AM $ 1.27
+0.41%
$ 22.74 million $ 8.04 million
Feb 9, 5 AM $ 1.26
-0.80%
$ 22.65 million $ 7.97 million
Feb 9, 4 AM $ 1.27
-0.60%
$ 22.85 million $ 7.96 million
Feb 9, 3 AM $ 1.28
-0.93%
$ 22.97 million $ 7.91 million
Feb 9, 2 AM $ 1.29
+0.29%
$ 23.18 million $ 16.11 million
Feb 9, 1 AM $ 1.29
-0.40%
$ 23.11 million $ 16.03 million
Feb 9, 12 AM $ 1.29
+1.47%
$ 23.21 million $ 16.05 million
Feb 8, 11 PM $ 1.28
+0.31%
$ 22.87 million $ 15.66 million
Feb 8, 10 PM $ 1.27
+0.07%
$ 22.91 million $ 15.46 million
Feb 8, 9 PM $ 1.27
-0.82%
$ 22.78 million $ 15.26 million
Feb 8, 8 PM $ 1.28
-7.53%
$ 22.97 million $ 15.07 million
Feb 8, 7 PM $ 1.39
+5.03%
$ 24.77 million $ 15.07 million
Feb 8, 6 PM $ 1.32
-0.37%
$ 23.65 million $ 14.01 million
Feb 8, 5 PM $ 1.32
+5.27%
$ 23.71 million $ 12.96 million
Feb 8, 4 PM $ 1.26
+2.83%
$ 22.51 million $ 9.91 million
Feb 8, 3 PM $ 1.22
+2.08%
$ 21.9 million $ 9.54 million
Feb 8, 2 PM $ 1.2
-4.35%
$ 21.44 million $ 9.41 million
Feb 8, 1 PM $ 1.25
+2.32%
$ 22.44 million $ 11.18 million
Feb 8, 12 PM $ 1.22
-6.96%
$ 21.9 million $ 11.06 million
Feb 8, 11 AM $ 1.31
+2.27%
$ 23.54 million $ 10.96 million
Feb 8, 10 AM $ 1.28
+2.80%
$ 23.02 million $ 10.55 million
Feb 8, 9 AM $ 1.25
-0.70%
$ 22.39 million $ 10.77 million
Feb 8, 8 AM $ 1.26
+0.70%
$ 22.55 million $ 10.76 million
Feb 8, 7 AM $ 1.25
+0.04%
$ 22.39 million $ 10.7 million
Feb 8, 6 AM $ 1.25
+0.27%
$ 22.38 million $ 10.57 million
Feb 8, 5 AM $ 1.25
+2.04%
$ 22.34 million $ 10.37 million