Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.498
+0.08%
$11.8 million $1.33 million
Jul 24, 12 PM $0.497
+0.06%
$11.79 million $1.33 million
Jul 24, 11 AM $0.497
-0.13%
$11.79 million $1.36 million
Jul 24, 10 AM $0.498
+0.68%
$11.8 million $1.37 million
Jul 24, 9 AM $0.494
+0.01%
$11.72 million $1.36 million
Jul 24, 8 AM $0.494
-0.16%
$11.72 million $1.7 million
Jul 24, 7 AM $0.495
-0.42%
$11.74 million $1.72 million
Jul 24, 6 AM $0.497
+0.78%
$11.79 million $1.75 million
Jul 24, 5 AM $0.493
-0.31%
$11.7 million $1.74 million
Jul 24, 4 AM $0.495
+0.80%
$11.74 million $1.8 million
Jul 24, 3 AM $0.491
+1.69%
$11.64 million $1.81 million
Jul 24, 2 AM $0.483
-0.71%
$11.45 million $1.78 million
Jul 24, 1 AM $0.486
-0.87%
$11.53 million $1.81 million
Jul 24, 12 AM $0.491
+1.04%
$11.63 million $1.84 million
Jul 23, 11 PM $0.485
-0.29%
$11.51 million $1.82 million
Jul 23, 10 PM $0.487
-0.41%
$11.54 million $1.85 million
Jul 23, 9 PM $0.489
-1.39%
$11.59 million $1.85 million
Jul 23, 8 PM $0.496
+0.52%
$11.76 million $1.86 million
Jul 23, 7 PM $0.493
-1.47%
$11.69 million $1.85 million
Jul 23, 6 PM $0.501
+0.68%
$11.87 million $1.86 million
Jul 23, 5 PM $0.497
-1.71%
$11.79 million $1.85 million
Jul 23, 4 PM $0.506
-0.75%
$11.99 million $1.87 million
Jul 23, 3 PM $0.51
-0.63%
$12.09 million $1.89 million
Jul 23, 2 PM $0.513
+0.45%
$12.16 million $1.87 million
Jul 23, 1 PM $0.511
+0.87%
$12.11 million $1.88 million
Jul 23, 12 PM $0.506
-1.16%
$12 million $1.88 million
Jul 23, 11 AM $0.512
-0.13%
$12.14 million $1.9 million
Jul 23, 10 AM $0.513
+0.32%
$12.16 million $1.9 million
Jul 23, 9 AM $0.511
-0.04%
$12.12 million $1.92 million
Jul 23, 8 AM $0.511
+0.68%
$12.12 million $1.95 million
Jul 23, 7 AM $0.508
-2.60%
$12.04 million $2.05 million
Jul 23, 6 AM $0.521
-1.26%
$12.36 million $2.1 million
Jul 23, 5 AM $0.528
+3.52%
$12.53 million $2.09 million
Jul 23, 4 AM $0.51
+0.91%
$12.1 million $2 million
Jul 23, 3 AM $0.506
-0.47%
$11.99 million $1.97 million
Jul 23, 2 AM $0.508
+1.06%
$12.05 million $1.96 million
Jul 23, 1 AM $0.503
+0.24%
$11.92 million $1.91 million
Jul 23, 12 AM $0.502
+1.63%
$11.89 million $1.87 million
Jul 22, 11 PM $0.494
-0.67%
$11.7 million $1.83 million
Jul 22, 10 PM $0.497
-1.10%
$11.78 million $1.83 million
Jul 22, 9 PM $0.503
+0.51%
$11.92 million $1.84 million
Jul 22, 8 PM $0.5
-0.48%
$11.86 million $1.83 million
Jul 22, 7 PM $0.502
+0.43%
$11.92 million $1.84 million
Jul 22, 6 PM $0.5
+0.15%
$11.86 million $1.83 million
Jul 22, 5 PM $0.5
-0.47%
$11.85 million $1.82 million
Jul 22, 4 PM $0.502
+0.42%
$11.9 million $1.85 million
Jul 22, 3 PM $0.5
-0.37%
$11.85 million $1.9 million
Jul 22, 2 PM $0.502
-1.21%
$11.9 million $1.92 million
Jul 22, 1 PM $0.508
-0.35%
$12.04 million $1.92 million
Jul 22, 12 PM $0.51
+1.12%
$12.09 million $1.92 million