TRADOOR Historical Data

TRADOOR Page 36
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 1.25
+0.27%
$ 22.38 million $ 10.57 million
Feb 8, 5 AM $ 1.25
+2.04%
$ 22.34 million $ 10.37 million
Feb 8, 4 AM $ 1.22
-0.15%
$ 21.91 million $ 10.12 million
Feb 8, 3 AM $ 1.22
+0.57%
$ 21.95 million $ 10.01 million
Feb 8, 2 AM $ 1.22
-2.32%
$ 21.82 million $ 20.16 million
Feb 8, 1 AM $ 1.25
-3.47%
$ 22.35 million $ 20.39 million
Feb 8, 12 AM $ 1.29
+1.34%
$ 23.03 million $ 20.65 million
Feb 7, 11 PM $ 1.27
+1.72%
$ 19.3 million $ 20.31 million
Feb 7, 10 PM $ 1.25
+1.77%
$ 18.99 million $ 19.85 million
Feb 7, 9 PM $ 1.23
-0.20%
$ 18.62 million $ 19.55 million
Feb 7, 8 PM $ 1.23
-1.06%
$ 18.68 million $ 19.43 million
Feb 7, 7 PM $ 1.24
-0.31%
$ 18.88 million $ 19.39 million
Feb 7, 6 PM $ 1.25
+1.37%
$ 18.92 million $ 19.03 million
Feb 7, 5 PM $ 1.23
-3.42%
$ 18.68 million $ 18.05 million
Feb 7, 4 PM $ 1.27
-0.59%
$ 19.32 million $ 17.77 million
Feb 7, 3 PM $ 1.28
+2.10%
$ 19.39 million $ 17.48 million
Feb 7, 2 PM $ 1.26
-3.36%
$ 19.05 million $ 16.09 million
Feb 7, 1 PM $ 1.3
+4.89%
$ 19.73 million $ 11.48 million
Feb 7, 12 PM $ 1.24
+4.27%
$ 18.81 million $ 9.97 million
Feb 7, 11 AM $ 1.19
+1.02%
$ 18.02 million $ 9.15 million
Feb 7, 10 AM $ 1.18
+4.72%
$ 17.63 million $ 8.37 million
Feb 7, 9 AM $ 1.12
-2.02%
$ 17.05 million $ 5.99 million
Feb 7, 8 AM $ 1.15
+5.59%
$ 17.4 million $ 5.36 million
Feb 7, 7 AM $ 1.09
+1.45%
$ 16.49 million $ 4.33 million
Feb 7, 6 AM $ 1.07
+0.24%
$ 16.24 million $ 4.05 million
Feb 7, 5 AM $ 1.07
-2.04%
$ 16.21 million $ 4.02 million
Feb 7, 4 AM $ 1.09
+0.56%
$ 16.55 million $ 4 million
Feb 7, 3 AM $ 1.08
+1.27%
$ 16.46 million $ 3.95 million
Feb 7, 2 AM $ 1.07
+0.09%
$ 16.25 million $ 14.52 million
Feb 7, 1 AM $ 1.07
-2.55%
$ 16.23 million $ 15.19 million
Feb 7, 12 AM $ 1.1
+3.64%
$ 16.66 million $ 15.12 million
Feb 6, 11 PM $ 1.06
-0.81%
$ 16.02 million $ 14.73 million
Feb 6, 10 PM $ 1.06
+5.31%
$ 16.15 million $ 14.71 million
Feb 6, 9 PM $ 1.01
+0.17%
$ 15.33 million $ 14.1 million
Feb 6, 8 PM $ 1.01
+1.63%
$ 15.3 million $ 13.98 million
Feb 6, 7 PM $ 0.992
-0.11%
$ 15.06 million $ 13.91 million
Feb 6, 6 PM $ 0.993
+0.21%
$ 15.07 million $ 14.16 million
Feb 6, 5 PM $ 0.991
-1.24%
$ 15.04 million $ 14.01 million
Feb 6, 4 PM $ 1
+1.18%
$ 15.2 million $ 13.91 million
Feb 6, 3 PM $ 0.992
+0.66%
$ 15.05 million $ 13.61 million
Feb 6, 2 PM $ 0.985
+0.81%
$ 14.87 million $ 13.39 million
Feb 6, 1 PM $ 0.978
+2.02%
$ 14.78 million $ 13.97 million
Feb 6, 12 PM $ 0.958
-2.10%
$ 14.53 million $ 14.05 million
Feb 6, 11 AM $ 0.978
+0.36%
$ 14.86 million $ 14.07 million
Feb 6, 10 AM $ 0.974
+3.47%
$ 14.79 million $ 13.78 million
Feb 6, 9 AM $ 0.942
+0.23%
$ 14.3 million $ 13.51 million
Feb 6, 8 AM $ 0.938
-0.30%
$ 14.22 million $ 13.83 million
Feb 6, 7 AM $ 0.941
+0.17%
$ 14.28 million $ 13.62 million
Feb 6, 6 AM $ 0.939
-0.60%
$ 14.25 million $ 13.48 million
Feb 6, 5 AM $ 0.945
-0.27%
$ 14.34 million $ 13.18 million