TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 2.04
-9.58%
$ 36.7 million $ 11.06 million
Mar 19, 2026 $ 2.26
+1.43%
$ 40.6 million $ 4.74 million
Mar 18, 2026 $ 2.23
+9.08%
$ 40.09 million $ 6.76 million
Mar 17, 2026 $ 2.04
+4.27%
$ 36.65 million $ 6.78 million
Mar 16, 2026 $ 1.96
+8.88%
$ 35.15 million $ 3.21 million
Mar 15, 2026 $ 1.8
+1.53%
$ 32.28 million $ 2.37 million
Mar 14, 2026 $ 1.77
+0.69%
$ 31.79 million $ 1.95 million
Mar 13, 2026 $ 1.76
+0.76%
$ 31.58 million $ 2.76 million
Mar 12, 2026 $ 1.75
-1.87%
$ 31.36 million $ 2.3 million
Mar 11, 2026 $ 1.78
-0.07%
$ 31.93 million $ 2.99 million
Mar 10, 2026 $ 1.78
-4.37%
$ 31.85 million $ 9.3 million
Mar 9, 2026 $ 1.86
+10.87%
$ 33.48 million $ 4.67 million
Mar 8, 2026 $ 1.68
+3.64%
$ 30.14 million $ 3.74 million
Mar 7, 2026 $ 1.62
-2.03%
$ 29.08 million $ 1.99 million
Mar 6, 2026 $ 1.66
+0.95%
$ 29.68 million $ 2.84 million
Mar 5, 2026 $ 1.64
+3.75%
$ 29.4 million $ 4.48 million
Mar 4, 2026 $ 1.58
+2.55%
$ 28.34 million $ 3.22 million
Mar 3, 2026 $ 1.54
+5.06%
$ 27.64 million $ 4.89 million
Mar 2, 2026 $ 1.47
+5.94%
$ 26.31 million $ 2.55 million
Mar 1, 2026 $ 1.38
+2.02%
$ 24.83 million $ 2.37 million
Feb 28, 2026 $ 1.36
+0.62%
$ 24.34 million $ 4.06 million
Feb 27, 2026 $ 1.35
-4.09%
$ 24.18 million $ 3.68 million
Feb 26, 2026 $ 1.41
-3.36%
$ 25.22 million $ 1.16 million
Feb 25, 2026 $ 1.45
-0.35%
$ 26.08 million $ 2.62 million
Feb 24, 2026 $ 1.46
-2.68%
$ 26.17 million $ 4.94 million
Feb 23, 2026 $ 1.5
-1.72%
$ 26.89 million $ 5.18 million
Feb 22, 2026 $ 1.53
+6.10%
$ 27.36 million $ 15.33 million
Feb 21, 2026 $ 1.44
+4.91%
$ 25.77 million $ 3.26 million
Feb 20, 2026 $ 1.37
-5.20%
$ 24.54 million $ 3.58 million
Feb 19, 2026 $ 1.44
+3.23%
$ 25.9 million $ 3.04 million
Feb 18, 2026 $ 1.4
+1.01%
$ 25.11 million $ 4.14 million
Feb 17, 2026 $ 1.39
+2.64%
$ 24.86 million $ 2.97 million
Feb 16, 2026 $ 1.35
-0.05%
$ 24.21 million $ 2.78 million
Feb 15, 2026 $ 1.35
-1.97%
$ 24.22 million $ 4.53 million
Feb 14, 2026 $ 1.38
+3.50%
$ 24.71 million $ 4.45 million
Feb 13, 2026 $ 1.33
+1.65%
$ 23.81 million $ 4.88 million
Feb 12, 2026 $ 1.31
+2.70%
$ 23.42 million $ 4.63 million
Feb 11, 2026 $ 1.27
-0.01%
$ 22.81 million $ 3.43 million
Feb 10, 2026 $ 1.27
-0.69%
$ 22.81 million $ 9.05 million
Feb 9, 2026 $ 1.28
+0.42%
$ 22.97 million $ 6.33 million
Feb 8, 2026 $ 1.28
+0.29%
$ 22.87 million $ 15.66 million
Feb 7, 2026 $ 1.27
+20.05%
$ 19.3 million $ 20.31 million
Feb 6, 2026 $ 1.06
+17.22%
$ 16.02 million $ 14.73 million
Feb 5, 2026 $ 0.901
-0.91%
$ 13.67 million $ 10.25 million
Feb 4, 2026 $ 0.909
-1.21%
$ 13.78 million $ 4.87 million
Feb 3, 2026 $ 0.92
+7.03%
$ 13.96 million $ 10.38 million
Feb 2, 2026 $ 0.86
+9.74%
$ 12.99 million $ 1.98 million
Feb 1, 2026 $ 0.783
+1.00%
$ 11.88 million $ 4.14 million
Jan 31, 2026 $ 0.775
-2.07%
$ 11.77 million $ 6.17 million
Jan 30, 2026 $ 0.792
+4.31%
$ 12.02 million $ 1.68 million