TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 4.24
-3.67%
$ 75.95 million $ 22.5 million
Apr 9, 12 PM $ 4.4
+4.72%
$ 78.84 million $ 27.13 million
Apr 9, 11 AM $ 4.2
-1.09%
$ 75.29 million $ 25.48 million
Apr 9, 10 AM $ 4.24
-3.14%
$ 76.04 million $ 24.7 million
Apr 9, 9 AM $ 4.38
-2.77%
$ 78.51 million $ 23.43 million
Apr 9, 8 AM $ 4.5
+4.12%
$ 80.73 million $ 22.05 million
Apr 9, 7 AM $ 4.32
+1.72%
$ 77.54 million $ 20.32 million
Apr 9, 6 AM $ 4.25
-1.58%
$ 76.23 million $ 19.9 million
Apr 9, 5 AM $ 4.32
+1.33%
$ 77.45 million $ 19.81 million
Apr 9, 4 AM $ 4.27
+1.21%
$ 76.51 million $ 19.21 million
Apr 9, 3 AM $ 4.22
-0.19%
$ 75.6 million $ 18.75 million
Apr 9, 2 AM $ 4.23
+0.14%
$ 75.78 million $ 18.6 million
Apr 9, 1 AM $ 4.22
+1.01%
$ 75.68 million $ 18.06 million
Apr 9, 12 AM $ 4.18
+2.26%
$ 74.92 million $ 17.45 million
Apr 8, 11 PM $ 4.09
-0.93%
$ 73.33 million $ 16.61 million
Apr 8, 10 PM $ 4.13
+0.08%
$ 74.01 million $ 16.66 million
Apr 8, 9 PM $ 4.12
-0.90%
$ 73.95 million $ 16.62 million
Apr 8, 8 PM $ 4.16
-0.65%
$ 74.63 million $ 16.52 million
Apr 8, 7 PM $ 4.19
+1.79%
$ 75.12 million $ 16.26 million
Apr 8, 6 PM $ 4.12
-0.81%
$ 73.8 million $ 15.55 million
Apr 8, 5 PM $ 4.15
+2.19%
$ 74.4 million $ 14.58 million
Apr 8, 4 PM $ 4.06
+2.96%
$ 72.78 million $ 13.62 million
Apr 8, 3 PM $ 3.94
+3.07%
$ 70.69 million $ 12.21 million
Apr 8, 2 PM $ 3.82
-3.95%
$ 68.58 million $ 11.14 million
Apr 8, 1 PM $ 3.98
+22.86%
$ 71.39 million $ 8.67 million
Apr 8, 12 PM $ 3.24
+1.13%
$ 58.1 million $ 3.76 million
Apr 8, 11 AM $ 3.2
-1.38%
$ 57.45 million $ 3.79 million
Apr 8, 10 AM $ 3.25
+1.18%
$ 58.26 million $ 3.89 million
Apr 8, 9 AM $ 3.21
-2.38%
$ 57.59 million $ 4.42 million
Apr 8, 8 AM $ 3.29
-1.58%
$ 58.99 million $ 4.36 million
Apr 8, 7 AM $ 3.34
+1.57%
$ 59.94 million $ 4.31 million
Apr 8, 6 AM $ 3.29
+0.09%
$ 59.01 million $ 4.21 million
Apr 8, 5 AM $ 3.29
+0.35%
$ 58.96 million $ 4.21 million
Apr 8, 4 AM $ 3.28
-0.43%
$ 58.75 million $ 4.18 million
Apr 8, 3 AM $ 3.29
+0.94%
$ 59 million $ 4.21 million
Apr 8, 2 AM $ 3.26
-0.34%
$ 58.45 million $ 4.08 million
Apr 8, 1 AM $ 3.27
-0.40%
$ 58.66 million $ 4.05 million
Apr 8, 12 AM $ 3.28
+0.94%
$ 58.89 million $ 4 million
Apr 7, 11 PM $ 3.25
-0.22%
$ 58.34 million $ 4.04 million
Apr 7, 10 PM $ 3.26
-0.67%
$ 58.47 million $ 3.99 million
Apr 7, 9 PM $ 3.28
-0.11%
$ 58.86 million $ 3.81 million
Apr 7, 8 PM $ 3.29
-0.12%
$ 58.93 million $ 3.82 million
Apr 7, 7 PM $ 3.29
-0.26%
$ 59 million $ 3.87 million
Apr 7, 6 PM $ 3.3
+0.34%
$ 59.15 million $ 3.99 million
Apr 7, 5 PM $ 3.29
-0.09%
$ 58.95 million $ 4.04 million
Apr 7, 4 PM $ 3.29
+0.42%
$ 59.01 million $ 4.26 million
Apr 7, 3 PM $ 3.28
-0.15%
$ 58.76 million $ 4.28 million
Apr 7, 2 PM $ 3.28
+0.48%
$ 58.85 million $ 4.34 million
Apr 7, 1 PM $ 3.27
+0.20%
$ 58.58 million $ 4.3 million
Apr 7, 12 PM $ 3.26
-1.67%
$ 58.47 million $ 4.33 million