TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.604
-0.81%
$ 15.26 million $ 2.12 million
Aug 11, 1 PM $ 0.609
-1.60%
$ 15.38 million $ 2.13 million
Aug 11, 12 PM $ 0.619
+1.38%
$ 15.63 million $ 2.08 million
Aug 11, 11 AM $ 0.611
+3.11%
$ 15.42 million $ 2 million
Aug 11, 10 AM $ 0.592
-0.63%
$ 14.95 million $ 1.89 million
Aug 11, 9 AM $ 0.596
-0.19%
$ 15.05 million $ 1.88 million
Aug 11, 8 AM $ 0.597
+3.70%
$ 15.08 million $ 1.82 million
Aug 11, 7 AM $ 0.576
+0.50%
$ 14.54 million $ 1.74 million
Aug 11, 6 AM $ 0.573
-1.59%
$ 14.47 million $ 1.81 million
Aug 11, 5 AM $ 0.582
-0.98%
$ 14.7 million $ 1.86 million
Aug 11, 4 AM $ 0.588
+0.13%
$ 14.85 million $ 1.94 million
Aug 11, 3 AM $ 0.587
+0.31%
$ 14.83 million $ 1.98 million
Aug 11, 2 AM $ 0.586
-0.69%
$ 14.78 million $ 1.97 million
Aug 11, 1 AM $ 0.59
-0.37%
$ 14.89 million $ 2.01 million
Aug 11, 12 AM $ 0.592
+1.88%
$ 14.94 million $ 1.95 million
Aug 10, 11 PM $ 0.581
+1.18%
$ 14.67 million $ 3.22 million
Aug 10, 10 PM $ 0.574
-0.24%
$ 14.5 million $ 3.2 million
Aug 10, 9 PM $ 0.576
-0.73%
$ 14.53 million $ 3.2 million
Aug 10, 8 PM $ 0.58
-0.51%
$ 14.64 million $ 3.2 million
Aug 10, 7 PM $ 0.583
+1.80%
$ 14.71 million $ 3.13 million
Aug 10, 6 PM $ 0.573
-0.70%
$ 14.45 million $ 3.1 million
Aug 10, 5 PM $ 0.577
+0.45%
$ 14.56 million $ 3.13 million
Aug 10, 4 PM $ 0.574
-1.70%
$ 14.49 million $ 3.09 million
Aug 10, 3 PM $ 0.584
+0.43%
$ 14.74 million $ 3.1 million
Aug 10, 2 PM $ 0.581
-3.22%
$ 14.68 million $ 3.09 million
Aug 10, 1 PM $ 0.601
-0.30%
$ 15.17 million $ 3.13 million
Aug 10, 12 PM $ 0.602
-0.75%
$ 15.21 million $ 3.15 million
Aug 10, 11 AM $ 0.607
-1.11%
$ 15.32 million $ 3.19 million
Aug 10, 10 AM $ 0.614
-0.29%
$ 15.5 million $ 3.24 million
Aug 10, 9 AM $ 0.616
-0.53%
$ 15.54 million $ 3.29 million
Aug 10, 8 AM $ 0.619
+0.27%
$ 15.62 million $ 3.36 million
Aug 10, 7 AM $ 0.617
+1.83%
$ 15.58 million $ 3.46 million
Aug 10, 6 AM $ 0.606
+1.60%
$ 15.3 million $ 3.5 million
Aug 10, 5 AM $ 0.597
-0.63%
$ 15.06 million $ 3.42 million
Aug 10, 4 AM $ 0.6
-2.45%
$ 15.16 million $ 3.37 million
Aug 10, 3 AM $ 0.615
-0.96%
$ 15.54 million $ 3.43 million
Aug 10, 2 AM $ 0.621
+0.97%
$ 15.69 million $ 3.56 million
Aug 10, 1 AM $ 0.615
-1.66%
$ 15.54 million $ 3.51 million
Aug 10, 12 AM $ 0.626
-2.66%
$ 15.8 million $ 3.5 million
Aug 9, 11 PM $ 0.643
-1.14%
$ 16.23 million $ 2.21 million
Aug 9, 10 PM $ 0.65
+0.11%
$ 16.42 million $ 2.21 million
Aug 9, 9 PM $ 0.65
-0.13%
$ 16.4 million $ 2.21 million
Aug 9, 8 PM $ 0.651
+0.68%
$ 16.42 million $ 2.21 million
Aug 9, 7 PM $ 0.646
-0.54%
$ 16.31 million $ 2.19 million
Aug 9, 6 PM $ 0.65
-0.23%
$ 16.4 million $ 2.12 million
Aug 9, 5 PM $ 0.651
+1.40%
$ 16.45 million $ 2.13 million
Aug 9, 4 PM $ 0.642
+0.64%
$ 16.22 million $ 2.1 million
Aug 9, 3 PM $ 0.638
-0.69%
$ 16.11 million $ 2.05 million
Aug 9, 2 PM $ 0.643
+0.36%
$ 16.23 million $ 2.06 million
Aug 9, 1 PM $ 0.64
+0.42%
$ 16.17 million $ 2.05 million