TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.542
-0.04%
$ 10.24 million $ 15.43 million
6:17 PM $ 0.542
+0.09%
$ 10.24 million $ 15.43 million
6:16 PM $ 0.542
+0.17%
$ 10.24 million $ 15.44 million
6:15 PM $ 0.541
+0.06%
$ 10.24 million $ 15.44 million
6:14 PM $ 0.541
+0.15%
$ 10.21 million $ 15.43 million
6:13 PM $ 0.54
-0.17%
$ 10.21 million $ 15.44 million
6:12 PM $ 0.541
-0.05%
$ 10.21 million $ 15.45 million
6:11 PM $ 0.541
+0.27%
$ 10.21 million $ 15.44 million
6:10 PM $ 0.54
+0.01%
$ 10.21 million $ 15.44 million
6:09 PM $ 0.54
-0.08%
$ 10.2 million $ 15.46 million
6:08 PM $ 0.54
-0.15%
$ 10.2 million $ 15.49 million
6:07 PM $ 0.541
+0.34%
$ 10.2 million $ 15.57 million
6:06 PM $ 0.54
+0.77%
$ 10.2 million $ 15.62 million
6:05 PM $ 0.536
-0.54%
$ 10.2 million $ 15.62 million
6:04 PM $ 0.539
-0.27%
$ 10.17 million $ 15.68 million
6:03 PM $ 0.54
-0.26%
$ 10.17 million $ 15.72 million
6:02 PM $ 0.541
+0.36%
$ 10.17 million $ 15.74 million
6:01 PM $ 0.539
-0.08%
$ 10.17 million $ 15.73 million
6:00 PM $ 0.539
-0.17%
$ 10.17 million $ 15.77 million
5:59 PM $ 0.54
+0.36%
$ 10.2 million $ 15.73 million
5:58 PM $ 0.538
-0.21%
$ 10.2 million $ 15.75 million
5:57 PM $ 0.539
+0.22%
$ 10.2 million $ 15.71 million
5:56 PM $ 0.538
+0.27%
$ 10.2 million $ 15.71 million
5:55 PM $ 0.537
-0.14%
$ 10.2 million $ 15.71 million
5:54 PM $ 0.538
+0.12%
$ 10.15 million $ 15.72 million
5:53 PM $ 0.537
-0.15%
$ 10.15 million $ 15.69 million
5:52 PM $ 0.538
-1.57%
$ 10.15 million $ 15.92 million
5:51 PM $ 0.548
+0.14%
$ 10.15 million $ 15.95 million
5:50 PM $ 0.547
-0.17%
$ 10.15 million $ 15.94 million
5:49 PM $ 0.548
-0.14%
$ 10.34 million $ 15.94 million
5:48 PM $ 0.548
-0.19%
$ 10.34 million $ 15.94 million
5:47 PM $ 0.55
+0.10%
$ 10.34 million $ 15.98 million
5:46 PM $ 0.549
+0.03%
$ 10.34 million $ 15.98 million
5:45 PM $ 0.549
+0.39%
$ 10.34 million $ 15.96 million
5:44 PM $ 0.547
+0.01%
$ 10.33 million $ 15.94 million
5:43 PM $ 0.547
-0.10%
$ 10.33 million $ 15.95 million
5:42 PM $ 0.547
+0.00%
$ 10.33 million $ 15.95 million
5:41 PM $ 0.547
-0.25%
$ 10.33 million $ 15.98 million
5:40 PM $ 0.549
-0.18%
$ 10.33 million $ 16.01 million
5:39 PM $ 0.55
+0.02%
$ 10.38 million $ 16.02 million
5:38 PM $ 0.55
-0.15%
$ 10.38 million $ 16.04 million
5:37 PM $ 0.551
+0.07%
$ 10.38 million $ 16.04 million
5:36 PM $ 0.55
+0.22%
$ 10.38 million $ 16.01 million
5:35 PM $ 0.549
+0.23%
$ 10.38 million $ 15.97 million
5:34 PM $ 0.548
+0.29%
$ 10.34 million $ 15.97 million
5:33 PM $ 0.546
-0.03%
$ 10.34 million $ 15.96 million
5:32 PM $ 0.546
-0.04%
$ 10.34 million $ 15.97 million
5:31 PM $ 0.546
-0.34%
$ 10.34 million $ 15.98 million
5:30 PM $ 0.548
-0.05%
$ 10.34 million $ 16.03 million
5:29 PM $ 0.549
-0.14%
$ 10.36 million $ 16.02 million