TRADOOR Historical Data

TRADOOR Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 5.56
+0.17%
$ 101.52 million $ 17.06 million
4:59 PM $ 5.55
-0.14%
$ 99.6 million $ 17.08 million
4:58 PM $ 5.56
+0.02%
$ 99.6 million $ 17.12 million
4:57 PM $ 5.56
-0.44%
$ 99.6 million $ 17.16 million
4:56 PM $ 5.58
+0.13%
$ 99.6 million $ 17.23 million
4:55 PM $ 5.58
+0.01%
$ 99.6 million $ 17.28 million
4:54 PM $ 5.58
-0.08%
$ 99.97 million $ 17.37 million
4:53 PM $ 5.58
-0.03%
$ 99.97 million $ 17.42 million
4:52 PM $ 5.58
+0.03%
$ 99.97 million $ 17.42 million
4:51 PM $ 5.58
-0.01%
$ 99.97 million $ 17.45 million
4:50 PM $ 5.58
+0.20%
$ 99.97 million $ 17.49 million
4:49 PM $ 5.57
-0.23%
$ 99.85 million $ 17.53 million
4:48 PM $ 5.58
+0.32%
$ 99.85 million $ 17.6 million
4:47 PM $ 5.57
-0.13%
$ 99.85 million $ 17.68 million
4:46 PM $ 5.57
-0.10%
$ 99.85 million $ 17.69 million
4:45 PM $ 5.58
+0.31%
$ 99.85 million $ 17.73 million
4:44 PM $ 5.56
-0.42%
$ 99.72 million $ 17.7 million
4:43 PM $ 5.58
+0.15%
$ 99.72 million $ 17.75 million
4:42 PM $ 5.58
-0.02%
$ 99.72 million $ 17.75 million
4:41 PM $ 5.58
+0.09%
$ 99.72 million $ 17.75 million
4:40 PM $ 5.58
-0.05%
$ 99.72 million $ 17.77 million
4:39 PM $ 5.58
+0.24%
$ 100.05 million $ 17.76 million
4:38 PM $ 5.57
+0.01%
$ 100.05 million $ 17.77 million
4:37 PM $ 5.57
-0.01%
$ 100.05 million $ 17.83 million
4:36 PM $ 5.57
-0.08%
$ 100.05 million $ 17.87 million
4:35 PM $ 5.57
+0.01%
$ 100.05 million $ 17.88 million
4:34 PM $ 5.57
-0.02%
$ 99.9 million $ 17.92 million
4:33 PM $ 5.58
+0.09%
$ 99.9 million $ 17.92 million
4:32 PM $ 5.58
+0.25%
$ 99.9 million $ 17.92 million
4:31 PM $ 5.57
-0.04%
$ 99.9 million $ 17.89 million
4:30 PM $ 5.57
+0.21%
$ 99.9 million $ 17.93 million
4:29 PM $ 5.56
-0.02%
$ 99.65 million $ 17.9 million
4:28 PM $ 5.56
-0.35%
$ 99.65 million $ 17.9 million
4:27 PM $ 5.58
-0.19%
$ 99.65 million $ 17.99 million
4:26 PM $ 5.59
-0.06%
$ 99.65 million $ 18.01 million
4:25 PM $ 5.6
-0.39%
$ 99.65 million $ 18.09 million
4:24 PM $ 5.62
+0.13%
$ 100.79 million $ 18.08 million
4:23 PM $ 5.61
+0.24%
$ 100.79 million $ 18.05 million
4:22 PM $ 5.6
-0.41%
$ 100.79 million $ 18.11 million
4:21 PM $ 5.62
-0.02%
$ 100.79 million $ 18.13 million
4:20 PM $ 5.62
+0.55%
$ 100.79 million $ 18.09 million
4:19 PM $ 5.59
-0.22%
$ 100.22 million $ 18.12 million
4:18 PM $ 5.61
-0.60%
$ 100.22 million $ 18.2 million
4:17 PM $ 5.63
+0.10%
$ 100.22 million $ 18.21 million
4:16 PM $ 5.63
+0.06%
$ 100.22 million $ 18.23 million
4:15 PM $ 5.63
-0.07%
$ 100.22 million $ 18.23 million
4:14 PM $ 5.63
-0.50%
$ 100.99 million $ 18.23 million
4:13 PM $ 5.66
-0.07%
$ 100.99 million $ 18.28 million
4:12 PM $ 5.66
+0.18%
$ 100.99 million $ 18.29 million
4:11 PM $ 5.65
+0.00%
$ 100.99 million $ 18.27 million