Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.409
+0.25%
$9.69 million $1.89 million
Jul 14, 6 AM $0.408
-0.01%
$9.67 million $1.88 million
Jul 14, 5 AM $0.408
+0.29%
$9.67 million $1.9 million
Jul 14, 4 AM $0.407
-0.30%
$9.64 million $1.9 million
Jul 14, 3 AM $0.408
-0.34%
$9.67 million $1.93 million
Jul 14, 2 AM $0.409
-0.49%
$9.7 million $2.04 million
Jul 14, 1 AM $0.411
+0.51%
$9.75 million $2.02 million
Jul 14, 12 AM $0.409
+1.51%
$9.7 million $2 million
Jul 13, 11 PM $0.403
+0.72%
$9.56 million $1.98 million
Jul 13, 10 PM $0.4
+0.27%
$9.49 million $1.99 million
Jul 13, 9 PM $0.399
+0.09%
$9.46 million $2.01 million
Jul 13, 8 PM $0.399
-0.26%
$9.45 million $1.99 million
Jul 13, 7 PM $0.4
+0.03%
$9.48 million $2 million
Jul 13, 6 PM $0.4
+0.39%
$9.48 million $2.02 million
Jul 13, 5 PM $0.398
-0.11%
$9.44 million $2.01 million
Jul 13, 4 PM $0.399
-0.05%
$9.45 million $2 million
Jul 13, 3 PM $0.399
-0.33%
$9.45 million $1.98 million
Jul 13, 2 PM $0.4
+0.72%
$9.49 million $2 million
Jul 13, 1 PM $0.397
+0.30%
$9.42 million $1.96 million
Jul 13, 12 PM $0.396
+0.00%
$9.39 million $1.91 million
Jul 13, 11 AM $0.396
-0.43%
$9.39 million $1.89 million
Jul 13, 10 AM $0.398
-0.33%
$9.43 million $1.93 million
Jul 13, 9 AM $0.399
-0.45%
$9.46 million $1.94 million
Jul 13, 8 AM $0.401
+0.11%
$9.5 million $1.97 million
Jul 13, 7 AM $0.4
-0.01%
$9.49 million $1.98 million
Jul 13, 6 AM $0.4
-0.12%
$9.49 million $1.99 million
Jul 13, 5 AM $0.401
-0.01%
$9.5 million $2 million
Jul 13, 4 AM $0.401
+0.35%
$9.5 million $2.01 million
Jul 13, 3 AM $0.399
+0.26%
$9.47 million $2 million
Jul 13, 2 AM $0.398
+0.22%
$9.45 million $1.91 million
Jul 13, 1 AM $0.397
-1.35%
$9.42 million $1.91 million
Jul 13, 12 AM $0.403
+0.79%
$9.55 million $2.14 million
Jul 12, 11 PM $0.4
-0.07%
$9.48 million $2.29 million
Jul 12, 10 PM $0.4
-1.54%
$9.49 million $2.38 million
Jul 12, 9 PM $0.406
+0.22%
$9.63 million $2.44 million
Jul 12, 8 PM $0.405
-1.33%
$9.61 million $2.51 million
Jul 12, 7 PM $0.411
+0.34%
$9.74 million $2.63 million
Jul 12, 6 PM $0.41
+0.52%
$9.71 million $2.68 million
Jul 12, 5 PM $0.407
-1.32%
$9.66 million $2.69 million
Jul 12, 4 PM $0.413
-0.38%
$9.79 million $2.7 million
Jul 12, 3 PM $0.414
+0.31%
$9.83 million $2.69 million
Jul 12, 2 PM $0.413
+0.59%
$9.8 million $2.67 million
Jul 12, 1 PM $0.411
+0.58%
$9.74 million $2.65 million
Jul 12, 12 PM $0.408
-0.82%
$9.68 million $2.61 million
Jul 12, 11 AM $0.412
-1.23%
$9.76 million $2.6 million
Jul 12, 10 AM $0.417
+1.00%
$9.89 million $2.59 million
Jul 12, 9 AM $0.413
-0.47%
$9.79 million $2.55 million
Jul 12, 8 AM $0.415
-0.17%
$9.83 million $2.53 million
Jul 12, 7 AM $0.415
-0.31%
$9.85 million $2.51 million
Jul 12, 6 AM $0.417
-0.42%
$9.88 million $2.58 million