Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.417
-0.42%
$9.88 million $2.58 million
Jul 12, 5 AM $0.418
+0.21%
$9.92 million $2.56 million
Jul 12, 4 AM $0.418
-0.47%
$9.9 million $2.57 million
Jul 12, 3 AM $0.42
-0.06%
$9.95 million $2.56 million
Jul 12, 2 AM $0.42
+0.04%
$9.95 million $2.56 million
Jul 12, 1 AM $0.42
+1.01%
$9.95 million $2.51 million
Jul 12, 12 AM $0.415
-4.14%
$9.85 million $2.29 million
Jul 11, 11 PM $0.433
+1.71%
$10.27 million $2.12 million
Jul 11, 10 PM $0.426
+0.12%
$10.1 million $1.99 million
Jul 11, 9 PM $0.426
-0.60%
$10.09 million $1.92 million
Jul 11, 8 PM $0.428
+1.31%
$10.15 million $1.85 million
Jul 11, 7 PM $0.423
+2.51%
$10.02 million $1.73 million
Jul 11, 6 PM $0.412
+1.31%
$9.77 million $1.63 million
Jul 11, 5 PM $0.407
+0.83%
$9.65 million $1.58 million
Jul 11, 4 PM $0.403
-0.35%
$9.57 million $1.59 million
Jul 11, 3 PM $0.405
-0.02%
$9.6 million $1.58 million
Jul 11, 2 PM $0.405
+0.01%
$9.6 million $1.59 million
Jul 11, 1 PM $0.405
-0.04%
$9.6 million $1.64 million
Jul 11, 12 PM $0.405
+0.01%
$9.61 million $1.67 million
Jul 11, 11 AM $0.405
+0.27%
$9.61 million $1.71 million
Jul 11, 10 AM $0.404
-0.19%
$9.58 million $1.72 million
Jul 11, 9 AM $0.405
-0.05%
$9.6 million $1.73 million
Jul 11, 8 AM $0.405
+0.03%
$9.6 million $1.73 million
Jul 11, 7 AM $0.405
-0.19%
$9.6 million $1.76 million
Jul 11, 6 AM $0.406
-0.97%
$9.62 million $1.68 million
Jul 11, 5 AM $0.41
+0.98%
$9.71 million $1.69 million
Jul 11, 4 AM $0.406
-0.52%
$9.62 million $1.63 million
Jul 11, 3 AM $0.408
+1.44%
$9.67 million $1.62 million
Jul 11, 2 AM $0.402
-0.38%
$9.53 million $1.57 million
Jul 11, 1 AM $0.404
-0.76%
$9.57 million $1.57 million
Jul 11, 12 AM $0.407
+0.73%
$9.64 million $1.56 million
Jul 10, 11 PM $0.404
-0.06%
$9.57 million $1.55 million
Jul 10, 10 PM $0.404
-0.54%
$9.58 million $1.54 million
Jul 10, 9 PM $0.406
+0.66%
$9.63 million $1.57 million
Jul 10, 8 PM $0.403
-0.64%
$9.56 million $1.56 million
Jul 10, 7 PM $0.406
+0.31%
$9.63 million $1.62 million
Jul 10, 6 PM $0.405
-0.24%
$9.6 million $1.63 million
Jul 10, 5 PM $0.406
-0.52%
$9.62 million $1.66 million
Jul 10, 4 PM $0.408
-0.20%
$9.67 million $1.68 million
Jul 10, 3 PM $0.409
+0.39%
$9.69 million $1.68 million
Jul 10, 2 PM $0.407
-0.85%
$9.65 million $1.69 million
Jul 10, 1 PM $0.411
-0.09%
$9.73 million $1.65 million
Jul 10, 12 PM $0.411
+0.71%
$9.74 million $1.63 million
Jul 10, 11 AM $0.408
-0.75%
$9.67 million $1.62 million
Jul 10, 10 AM $0.411
+0.08%
$9.75 million $1.61 million
Jul 10, 9 AM $0.411
-0.12%
$9.74 million $1.6 million
Jul 10, 8 AM $0.411
+0.54%
$9.75 million $1.62 million
Jul 10, 7 AM $0.409
-0.02%
$9.7 million $1.59 million
Jul 10, 6 AM $0.409
+0.38%
$9.7 million $1.61 million
Jul 10, 5 AM $0.408
+0.36%
$9.66 million $1.6 million