TRADOOR Historical Data

TRADOOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.76
-0.42%
$ 11.53 million $ 2.67 million
Jan 29, 6 AM $ 0.763
+1.67%
$ 11.58 million $ 2.66 million
Jan 29, 5 AM $ 0.751
+0.35%
$ 11.39 million $ 2.63 million
Jan 29, 4 AM $ 0.748
+1.20%
$ 11.35 million $ 2.62 million
Jan 29, 3 AM $ 0.739
+0.40%
$ 11.22 million $ 2.56 million
Jan 29, 2 AM $ 0.736
-2.23%
$ 11.17 million $ 3.57 million
Jan 29, 1 AM $ 0.753
-0.35%
$ 11.43 million $ 3.5 million
Jan 29, 12 AM $ 0.756
-1.63%
$ 11.47 million $ 3.48 million
Jan 28, 11 PM $ 0.768
+0.04%
$ 11.66 million $ 3.42 million
Jan 28, 10 PM $ 0.768
-0.47%
$ 11.65 million $ 3.26 million
Jan 28, 9 PM $ 0.771
+0.63%
$ 11.7 million $ 3.13 million
Jan 28, 8 PM $ 0.767
-0.88%
$ 11.63 million $ 2.99 million
Jan 28, 7 PM $ 0.773
+3.74%
$ 11.74 million $ 2.82 million
Jan 28, 6 PM $ 0.746
-0.30%
$ 11.31 million $ 2.61 million
Jan 28, 5 PM $ 0.748
+1.55%
$ 11.35 million $ 2.58 million
Jan 28, 4 PM $ 0.736
+0.20%
$ 11.17 million $ 2.54 million
Jan 28, 3 PM $ 0.735
-0.86%
$ 11.15 million $ 2.5 million
Jan 28, 2 PM $ 0.741
-1.21%
$ 11.25 million $ 2.4 million
Jan 28, 1 PM $ 0.75
-0.19%
$ 11.38 million $ 2.33 million
Jan 28, 12 PM $ 0.752
-1.36%
$ 11.41 million $ 2.24 million
Jan 28, 11 AM $ 0.762
+1.12%
$ 11.56 million $ 2.14 million
Jan 28, 10 AM $ 0.754
+0.82%
$ 11.41 million $ 2.12 million
Jan 28, 9 AM $ 0.747
+0.80%
$ 11.34 million $ 1.83 million
Jan 28, 8 AM $ 0.741
-0.17%
$ 11.24 million $ 1.82 million
Jan 28, 7 AM $ 0.743
-0.84%
$ 11.28 million $ 1.79 million
Jan 28, 6 AM $ 0.749
+0.32%
$ 11.37 million $ 1.82 million
Jan 28, 5 AM $ 0.747
+0.30%
$ 11.33 million $ 1.78 million
Jan 28, 4 AM $ 0.744
+0.01%
$ 11.3 million $ 1.75 million
Jan 28, 3 AM $ 0.744
-0.04%
$ 11.3 million $ 1.77 million
Jan 28, 2 AM $ 0.745
-0.71%
$ 11.3 million $ 4.58 million
Jan 28, 1 AM $ 0.75
-1.00%
$ 11.38 million $ 4.69 million
Jan 28, 12 AM $ 0.758
-0.22%
$ 11.5 million $ 4.7 million
Jan 27, 11 PM $ 0.759
+0.29%
$ 11.52 million $ 4.67 million
Jan 27, 10 PM $ 0.757
+0.24%
$ 11.49 million $ 4.64 million
Jan 27, 9 PM $ 0.755
-1.23%
$ 11.49 million $ 4.6 million
Jan 27, 8 PM $ 0.765
+2.71%
$ 11.6 million $ 4.6 million
Jan 27, 7 PM $ 0.744
+1.00%
$ 11.3 million $ 4.48 million
Jan 27, 6 PM $ 0.737
+0.96%
$ 11.19 million $ 4.43 million
Jan 27, 5 PM $ 0.73
-2.43%
$ 11.1 million $ 4.4 million
Jan 27, 4 PM $ 0.748
+1.49%
$ 11.33 million $ 4.41 million
Jan 27, 3 PM $ 0.737
+1.95%
$ 11.18 million $ 4.36 million
Jan 27, 2 PM $ 0.723
+0.08%
$ 10.97 million $ 4.26 million
Jan 27, 1 PM $ 0.722
-0.71%
$ 10.96 million $ 4.24 million
Jan 27, 12 PM $ 0.727
+0.70%
$ 11.03 million $ 4.23 million
Jan 27, 11 AM $ 0.722
+0.05%
$ 10.96 million $ 4.2 million
Jan 27, 10 AM $ 0.722
-0.73%
$ 10.92 million $ 4.11 million
Jan 27, 9 AM $ 0.727
-0.69%
$ 11.03 million $ 4.04 million
Jan 27, 8 AM $ 0.732
-0.79%
$ 11.11 million $ 1.89 million
Jan 27, 7 AM $ 0.738
+0.84%
$ 11.2 million $ 1.9 million
Jan 27, 6 AM $ 0.732
+0.07%
$ 11.1 million $ 1.96 million