TRADOOR Historical Data

TRADOOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.791
-0.09%
$ 12.01 million $ 2.98 million
Jan 23, 5 AM $ 0.792
-0.74%
$ 12.02 million $ 2.86 million
Jan 23, 4 AM $ 0.798
+0.56%
$ 12.11 million $ 2.69 million
Jan 23, 3 AM $ 0.793
+0.74%
$ 12.04 million $ 2.5 million
Jan 23, 2 AM $ 0.788
+1.35%
$ 11.95 million $ 3.84 million
Jan 23, 1 AM $ 0.777
+0.20%
$ 11.79 million $ 3.75 million
Jan 23, 12 AM $ 0.776
-0.32%
$ 11.77 million $ 3.74 million
Jan 22, 11 PM $ 0.778
+2.33%
$ 11.8 million $ 3.56 million
Jan 22, 10 PM $ 0.76
-0.61%
$ 11.54 million $ 3.51 million
Jan 22, 9 PM $ 0.765
+0.75%
$ 11.61 million $ 3.49 million
Jan 22, 8 PM $ 0.759
-1.57%
$ 11.52 million $ 3.52 million
Jan 22, 7 PM $ 0.772
+0.52%
$ 11.71 million $ 3.5 million
Jan 22, 6 PM $ 0.768
-1.05%
$ 11.64 million $ 3.43 million
Jan 22, 5 PM $ 0.776
+0.54%
$ 11.77 million $ 3.34 million
Jan 22, 4 PM $ 0.771
+5.02%
$ 11.68 million $ 3.18 million
Jan 22, 3 PM $ 0.734
-0.76%
$ 11.14 million $ 3.06 million
Jan 22, 2 PM $ 0.74
-0.55%
$ 11.23 million $ 3.02 million
Jan 22, 1 PM $ 0.746
+0.05%
$ 11.33 million $ 3.02 million
Jan 22, 12 PM $ 0.746
+1.17%
$ 11.33 million $ 2.97 million
Jan 22, 11 AM $ 0.738
-1.25%
$ 11.2 million $ 2.95 million
Jan 22, 10 AM $ 0.747
-1.15%
$ 11.34 million $ 2.89 million
Jan 22, 9 AM $ 0.756
+1.05%
$ 11.47 million $ 2.82 million
Jan 22, 8 AM $ 0.748
+0.40%
$ 11.35 million $ 2.76 million
Jan 22, 7 AM $ 0.745
-0.38%
$ 11.31 million $ 2.69 million
Jan 22, 6 AM $ 0.748
-1.37%
$ 11.35 million $ 2.7 million
Jan 22, 5 AM $ 0.758
-0.84%
$ 11.5 million $ 2.71 million
Jan 22, 4 AM $ 0.765
+0.91%
$ 11.6 million $ 2.67 million
Jan 22, 3 AM $ 0.758
-0.95%
$ 11.51 million $ 2.68 million
Jan 22, 2 AM $ 0.765
-0.90%
$ 11.61 million $ 4.96 million
Jan 22, 1 AM $ 0.772
+1.54%
$ 11.71 million $ 5.02 million
Jan 22, 12 AM $ 0.76
+0.20%
$ 11.55 million $ 4.9 million
Jan 21, 11 PM $ 0.759
-2.53%
$ 11.5 million $ 4.83 million
Jan 21, 10 PM $ 0.778
-2.12%
$ 11.81 million $ 4.7 million
Jan 21, 9 PM $ 0.795
+3.56%
$ 12.06 million $ 4.78 million
Jan 21, 8 PM $ 0.768
-0.35%
$ 11.65 million $ 4.59 million
Jan 21, 7 PM $ 0.77
+2.53%
$ 11.69 million $ 4.52 million
Jan 21, 6 PM $ 0.752
+1.18%
$ 11.4 million $ 4.44 million
Jan 21, 5 PM $ 0.743
-0.60%
$ 11.27 million $ 4.4 million
Jan 21, 4 PM $ 0.747
-4.04%
$ 11.36 million $ 4.35 million
Jan 21, 3 PM $ 0.779
+2.32%
$ 11.82 million $ 4.37 million
Jan 21, 2 PM $ 0.761
+2.45%
$ 11.55 million $ 4.32 million
Jan 21, 1 PM $ 0.743
+0.03%
$ 11.27 million $ 4.22 million
Jan 21, 12 PM $ 0.743
+0.64%
$ 11.26 million $ 4.14 million
Jan 21, 11 AM $ 0.738
-1.69%
$ 11.22 million $ 4.27 million
Jan 21, 10 AM $ 0.75
+0.42%
$ 11.39 million $ 4.26 million
Jan 21, 9 AM $ 0.748
+0.84%
$ 11.35 million $ 4.23 million
Jan 21, 8 AM $ 0.741
-2.83%
$ 11.25 million $ 4.16 million
Jan 21, 7 AM $ 0.763
+0.39%
$ 11.57 million $ 4.14 million
Jan 21, 6 AM $ 0.76
+2.44%
$ 11.54 million $ 3.99 million
Jan 21, 5 AM $ 0.742
-0.18%
$ 11.26 million $ 3.78 million