TRADOOR Historical Data

TRADOOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.76
+2.44%
$ 11.54 million $ 3.99 million
Jan 21, 5 AM $ 0.742
-0.18%
$ 11.26 million $ 3.78 million
Jan 21, 4 AM $ 0.743
+0.79%
$ 11.31 million $ 3.74 million
Jan 21, 3 AM $ 0.738
+2.95%
$ 11.17 million $ 3.64 million
Jan 21, 2 AM $ 0.716
-2.51%
$ 10.87 million $ 9.49 million
Jan 21, 1 AM $ 0.735
-1.29%
$ 11.15 million $ 9.41 million
Jan 21, 12 AM $ 0.744
+0.13%
$ 11.32 million $ 9.45 million
Jan 20, 11 PM $ 0.744
-0.72%
$ 11.28 million $ 9.34 million
Jan 20, 10 PM $ 0.749
-4.54%
$ 11.35 million $ 9.28 million
Jan 20, 9 PM $ 0.785
-1.41%
$ 11.89 million $ 9.16 million
Jan 20, 8 PM $ 0.796
-1.14%
$ 12.07 million $ 9.22 million
Jan 20, 7 PM $ 0.805
-1.21%
$ 12.21 million $ 9.28 million
Jan 20, 6 PM $ 0.815
+2.51%
$ 12.36 million $ 9.23 million
Jan 20, 5 PM $ 0.795
-0.11%
$ 12.06 million $ 8.67 million
Jan 20, 4 PM $ 0.796
+1.66%
$ 12.07 million $ 8.58 million
Jan 20, 3 PM $ 0.783
-4.90%
$ 11.88 million $ 8.38 million
Jan 20, 2 PM $ 0.823
-0.89%
$ 12.49 million $ 8.34 million
Jan 20, 1 PM $ 0.83
+1.01%
$ 12.6 million $ 8.2 million
Jan 20, 12 PM $ 0.822
-4.24%
$ 12.48 million $ 8.09 million
Jan 20, 11 AM $ 0.859
-0.22%
$ 13.03 million $ 7.55 million
Jan 20, 10 AM $ 0.861
+1.48%
$ 13.08 million $ 7.56 million
Jan 20, 9 AM $ 0.848
+1.62%
$ 12.87 million $ 7.73 million
Jan 20, 8 AM $ 0.835
-2.34%
$ 12.66 million $ 7.66 million
Jan 20, 7 AM $ 0.854
-1.54%
$ 12.96 million $ 7.64 million
Jan 20, 6 AM $ 0.867
-0.74%
$ 13.16 million $ 7.7 million
Jan 20, 5 AM $ 0.874
-0.44%
$ 13.26 million $ 7.7 million
Jan 20, 4 AM $ 0.878
+1.24%
$ 13.32 million $ 7.74 million
Jan 20, 3 AM $ 0.867
-0.60%
$ 13.16 million $ 7.58 million
Jan 20, 2 AM $ 0.872
-2.22%
$ 13.24 million $ 7.53 million
Jan 20, 1 AM $ 0.892
-0.64%
$ 13.54 million $ 7.54 million
Jan 20, 12 AM $ 0.898
-1.15%
$ 13.62 million $ 7.74 million
Jan 19, 11 PM $ 0.908
-0.06%
$ 13.78 million $ 8.14 million
Jan 19, 10 PM $ 0.909
+1.20%
$ 13.78 million $ 8.15 million
Jan 19, 9 PM $ 0.898
+0.09%
$ 13.59 million $ 7.97 million
Jan 19, 8 PM $ 0.897
-0.33%
$ 13.61 million $ 7.88 million
Jan 19, 7 PM $ 0.9
-0.59%
$ 13.66 million $ 7.77 million
Jan 19, 6 PM $ 0.905
+0.06%
$ 13.74 million $ 7.73 million
Jan 19, 5 PM $ 0.905
+0.74%
$ 13.73 million $ 7.55 million
Jan 19, 4 PM $ 0.898
+3.12%
$ 13.63 million $ 7.41 million
Jan 19, 3 PM $ 0.871
+2.04%
$ 13.21 million $ 6.99 million
Jan 19, 2 PM $ 0.853
-0.98%
$ 12.95 million $ 6.83 million
Jan 19, 1 PM $ 0.862
-1.23%
$ 13.08 million $ 6.68 million
Jan 19, 12 PM $ 0.873
+2.17%
$ 13.24 million $ 6.56 million
Jan 19, 11 AM $ 0.854
-0.37%
$ 12.96 million $ 6.23 million
Jan 19, 10 AM $ 0.858
-3.22%
$ 13.03 million $ 6.01 million
Jan 19, 9 AM $ 0.886
-1.97%
$ 13.45 million $ 4.81 million
Jan 19, 8 AM $ 0.906
-1.16%
$ 13.74 million $ 4.66 million
Jan 19, 7 AM $ 0.917
-0.12%
$ 13.91 million $ 4.59 million
Jan 19, 6 AM $ 0.918
-1.15%
$ 13.93 million $ 4.46 million
Jan 19, 5 AM $ 0.929
-3.19%
$ 14.13 million $ 4.37 million