TRADOOR Historical Data

TRADOOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.929
-3.19%
$ 14.13 million $ 4.37 million
Jan 19, 4 AM $ 0.959
-1.75%
$ 14.54 million $ 4.21 million
Jan 19, 3 AM $ 0.976
+1.87%
$ 14.9 million $ 4.17 million
Jan 19, 2 AM $ 0.958
+2.25%
$ 14.55 million $ 5.44 million
Jan 19, 1 AM $ 0.937
-3.47%
$ 14.22 million $ 5.19 million
Jan 19, 12 AM $ 0.97
-6.07%
$ 14.72 million $ 4.67 million
Jan 18, 11 PM $ 1.03
-4.25%
$ 15.67 million $ 3.77 million
Jan 18, 10 PM $ 1.08
+0.52%
$ 16.37 million $ 3.61 million
Jan 18, 9 PM $ 1.07
-0.99%
$ 16.29 million $ 3.64 million
Jan 18, 8 PM $ 1.08
+0.13%
$ 16.45 million $ 3.63 million
Jan 18, 7 PM $ 1.08
-0.52%
$ 16.43 million $ 3.6 million
Jan 18, 6 PM $ 1.09
+0.47%
$ 16.52 million $ 3.57 million
Jan 18, 5 PM $ 1.08
+1.80%
$ 16.44 million $ 3.52 million
Jan 18, 4 PM $ 1.06
-0.56%
$ 16.15 million $ 3.4 million
Jan 18, 3 PM $ 1.07
-1.83%
$ 16.23 million $ 3.14 million
Jan 18, 2 PM $ 1.09
+0.01%
$ 16.55 million $ 3.01 million
Jan 18, 1 PM $ 1.09
+0.64%
$ 16.51 million $ 3.05 million
Jan 18, 12 PM $ 1.08
-0.07%
$ 16.43 million $ 2.98 million
Jan 18, 11 AM $ 1.08
+0.17%
$ 16.45 million $ 2.92 million
Jan 18, 10 AM $ 1.08
+0.22%
$ 16.4 million $ 2.8 million
Jan 18, 9 AM $ 1.08
-0.82%
$ 16.38 million $ 2.78 million
Jan 18, 8 AM $ 1.09
+0.45%
$ 16.51 million $ 2.78 million
Jan 18, 7 AM $ 1.08
-0.58%
$ 16.43 million $ 2.73 million
Jan 18, 6 AM $ 1.09
+0.65%
$ 16.54 million $ 2.68 million
Jan 18, 5 AM $ 1.08
-0.13%
$ 16.43 million $ 2.61 million
Jan 18, 4 AM $ 1.08
-1.11%
$ 16.45 million $ 2.44 million
Jan 18, 3 AM $ 1.1
-0.01%
$ 16.64 million $ 2.47 million
Jan 18, 2 AM $ 1.1
-0.70%
$ 16.64 million $ 4.57 million
Jan 18, 1 AM $ 1.1
-0.21%
$ 16.76 million $ 4.58 million
Jan 18, 12 AM $ 1.11
+0.68%
$ 16.79 million $ 4.53 million
Jan 17, 11 PM $ 1.1
+0.48%
$ 16.68 million $ 4.45 million
Jan 17, 10 PM $ 1.09
-1.30%
$ 16.59 million $ 4.4 million
Jan 17, 9 PM $ 1.11
-0.51%
$ 16.82 million $ 4.33 million
Jan 17, 8 PM $ 1.11
+0.10%
$ 16.9 million $ 4.37 million
Jan 17, 7 PM $ 1.11
-0.60%
$ 16.89 million $ 4.35 million
Jan 17, 6 PM $ 1.12
+0.03%
$ 16.99 million $ 4.34 million
Jan 17, 5 PM $ 1.12
+0.11%
$ 16.99 million $ 4.33 million
Jan 17, 4 PM $ 1.12
+0.55%
$ 16.96 million $ 4.24 million
Jan 17, 3 PM $ 1.11
-0.53%
$ 16.87 million $ 4.28 million
Jan 17, 2 PM $ 1.12
+0.53%
$ 16.96 million $ 4.35 million
Jan 17, 1 PM $ 1.11
+0.40%
$ 16.87 million $ 4.44 million
Jan 17, 12 PM $ 1.11
-0.54%
$ 16.81 million $ 4.38 million
Jan 17, 11 AM $ 1.11
-0.33%
$ 16.9 million $ 4.42 million
Jan 17, 10 AM $ 1.12
+1.10%
$ 16.95 million $ 4.41 million
Jan 17, 9 AM $ 1.11
-0.65%
$ 16.74 million $ 4.31 million
Jan 17, 8 AM $ 1.11
-0.50%
$ 16.88 million $ 4.2 million
Jan 17, 7 AM $ 1.12
+0.83%
$ 16.96 million $ 4.16 million
Jan 17, 6 AM $ 1.11
-1.69%
$ 16.82 million $ 4.09 million
Jan 17, 5 AM $ 1.13
+0.95%
$ 17.11 million $ 4.07 million
Jan 17, 4 AM $ 1.12
+1.12%
$ 16.95 million $ 4.05 million