TRADOOR Historical Data

TRADOOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 1.13
+0.95%
$ 17.11 million $ 4.07 million
Jan 17, 4 AM $ 1.12
+1.12%
$ 16.95 million $ 4.05 million
Jan 17, 3 AM $ 1.1
-0.87%
$ 16.75 million $ 3.88 million
Jan 17, 2 AM $ 1.11
-0.09%
$ 16.91 million $ 7.72 million
Jan 17, 1 AM $ 1.12
-0.38%
$ 16.92 million $ 7.65 million
Jan 17, 12 AM $ 1.12
-1.44%
$ 16.99 million $ 7.57 million
Jan 16, 11 PM $ 1.14
-0.65%
$ 17.24 million $ 7.48 million
Jan 16, 10 PM $ 1.14
+0.13%
$ 17.35 million $ 7.48 million
Jan 16, 9 PM $ 1.14
+0.26%
$ 17.33 million $ 7.44 million
Jan 16, 8 PM $ 1.14
+2.24%
$ 17.28 million $ 7.3 million
Jan 16, 7 PM $ 1.11
-0.18%
$ 16.89 million $ 7.2 million
Jan 16, 6 PM $ 1.12
+0.23%
$ 16.92 million $ 7.3 million
Jan 16, 5 PM $ 1.11
-0.30%
$ 16.9 million $ 7.51 million
Jan 16, 4 PM $ 1.12
+1.97%
$ 16.95 million $ 7.68 million
Jan 16, 3 PM $ 1.1
-1.57%
$ 16.53 million $ 7.49 million
Jan 16, 2 PM $ 1.11
-3.95%
$ 16.92 million $ 7.39 million
Jan 16, 1 PM $ 1.16
-0.11%
$ 17.61 million $ 7.7 million
Jan 16, 12 PM $ 1.16
-0.55%
$ 17.63 million $ 8 million
Jan 16, 11 AM $ 1.17
-0.02%
$ 17.73 million $ 8.3 million
Jan 16, 10 AM $ 1.17
+0.58%
$ 17.73 million $ 8.3 million
Jan 16, 9 AM $ 1.16
+0.65%
$ 17.63 million $ 8.27 million
Jan 16, 8 AM $ 1.15
-0.27%
$ 17.51 million $ 8.24 million
Jan 16, 7 AM $ 1.16
-0.71%
$ 17.56 million $ 8.19 million
Jan 16, 6 AM $ 1.17
+0.69%
$ 17.69 million $ 8.12 million
Jan 16, 5 AM $ 1.16
-0.79%
$ 17.6 million $ 8.13 million
Jan 16, 4 AM $ 1.17
-1.69%
$ 17.71 million $ 8.08 million
Jan 16, 3 AM $ 1.19
+0.89%
$ 17.97 million $ 8.42 million
Jan 16, 2 AM $ 1.18
+1.62%
$ 17.85 million $ 28.67 million
Jan 16, 1 AM $ 1.16
-1.80%
$ 17.53 million $ 28.53 million
Jan 16, 12 AM $ 1.18
-1.36%
$ 17.85 million $ 29.34 million
Jan 15, 11 PM $ 1.19
+1.06%
$ 18.11 million $ 30 million
Jan 15, 10 PM $ 1.18
+1.68%
$ 17.91 million $ 29.85 million
Jan 15, 9 PM $ 1.16
-0.95%
$ 17.61 million $ 29.85 million
Jan 15, 8 PM $ 1.17
-0.31%
$ 17.78 million $ 30.23 million
Jan 15, 7 PM $ 1.18
-2.54%
$ 17.84 million $ 30.41 million
Jan 15, 6 PM $ 1.21
+0.28%
$ 18.33 million $ 31.59 million
Jan 15, 5 PM $ 1.2
+1.61%
$ 18.24 million $ 34.51 million
Jan 15, 4 PM $ 1.18
-1.00%
$ 17.95 million $ 41.45 million
Jan 15, 3 PM $ 1.19
+4.02%
$ 18.13 million $ 44.93 million
Jan 15, 2 PM $ 1.15
+0.98%
$ 17.43 million $ 46.14 million
Jan 15, 1 PM $ 1.14
+0.43%
$ 17.26 million $ 44.48 million
Jan 15, 12 PM $ 1.13
-2.78%
$ 17.18 million $ 43.47 million
Jan 15, 11 AM $ 1.16
-2.44%
$ 17.67 million $ 43.5 million
Jan 15, 10 AM $ 1.19
+1.44%
$ 18.11 million $ 45.59 million
Jan 15, 9 AM $ 1.18
-1.50%
$ 17.86 million $ 45.24 million
Jan 15, 8 AM $ 1.2
+2.57%
$ 18.14 million $ 45.14 million
Jan 15, 7 AM $ 1.17
-1.12%
$ 17.7 million $ 45.09 million
Jan 15, 6 AM $ 1.18
-0.61%
$ 17.92 million $ 45.04 million
Jan 15, 5 AM $ 1.19
-0.46%
$ 18.06 million $ 44.45 million
Jan 15, 4 AM $ 1.19
-5.24%
$ 18.09 million $ 43.74 million