TRADOOR Historical Data

TRADOOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.19
-5.24%
$ 18.09 million $ 43.74 million
Jan 15, 3 AM $ 1.26
+0.15%
$ 19.09 million $ 42.33 million
Jan 15, 2 AM $ 1.26
-3.80%
$ 18.97 million $ 72.2 million
Jan 15, 1 AM $ 1.31
+5.24%
$ 19.82 million $ 72.41 million
Jan 15, 12 AM $ 1.24
+7.41%
$ 18.84 million $ 68.21 million
Jan 14, 11 PM $ 1.16
+3.06%
$ 17.54 million $ 63.84 million
Jan 14, 10 PM $ 1.12
+4.76%
$ 17.02 million $ 61.75 million
Jan 14, 9 PM $ 1.07
-1.04%
$ 16.25 million $ 58.3 million
Jan 14, 8 PM $ 1.08
-0.61%
$ 16.42 million $ 57.54 million
Jan 14, 7 PM $ 1.09
-0.59%
$ 16.52 million $ 56.43 million
Jan 14, 6 PM $ 1.1
+8.21%
$ 16.62 million $ 53.92 million
Jan 14, 5 PM $ 1.01
-25.97%
$ 15.37 million $ 42.96 million
Jan 14, 4 PM $ 1.37
-5.76%
$ 20.75 million $ 35.1 million
Jan 14, 3 PM $ 1.45
-24.85%
$ 20.31 million $ 26.94 million
Jan 14, 2 PM $ 1.93
+2.53%
$ 29.3 million $ 25.96 million
Jan 14, 1 PM $ 1.88
+4.78%
$ 28.58 million $ 23.64 million
Jan 14, 12 PM $ 1.8
-8.83%
$ 27.25 million $ 22.85 million
Jan 14, 11 AM $ 1.97
+5.92%
$ 30.23 million $ 21.58 million
Jan 14, 10 AM $ 1.86
+2.58%
$ 28.21 million $ 15.36 million
Jan 14, 9 AM $ 1.81
+2.76%
$ 27.5 million $ 13.12 million
Jan 14, 8 AM $ 1.76
-4.72%
$ 26.71 million $ 12.5 million
Jan 14, 7 AM $ 1.85
+4.43%
$ 28.11 million $ 11.49 million
Jan 14, 6 AM $ 1.77
+2.31%
$ 26.91 million $ 9.72 million
Jan 14, 5 AM $ 1.73
+4.23%
$ 26.21 million $ 8.84 million
Jan 14, 4 AM $ 1.66
+2.03%
$ 25.21 million $ 8.28 million
Jan 14, 3 AM $ 1.63
+1.27%
$ 24.7 million $ 8.48 million
Jan 14, 2 AM $ 1.61
-0.41%
$ 24.45 million $ 10.3 million
Jan 14, 1 AM $ 1.61
-2.24%
$ 24.6 million $ 10.27 million
Jan 14, 12 AM $ 1.65
-0.92%
$ 25.07 million $ 10.19 million
Jan 13, 11 PM $ 1.67
-0.73%
$ 25.3 million $ 10.18 million
Jan 13, 10 PM $ 1.68
+0.89%
$ 25.5 million $ 10.01 million
Jan 13, 9 PM $ 1.66
+0.55%
$ 25.26 million $ 9.84 million
Jan 13, 8 PM $ 1.66
-1.08%
$ 25.16 million $ 9.94 million
Jan 13, 7 PM $ 1.67
-1.17%
$ 25.4 million $ 9.86 million
Jan 13, 6 PM $ 1.69
+1.86%
$ 25.7 million $ 9.82 million
Jan 13, 5 PM $ 1.66
-2.56%
$ 25.23 million $ 9.15 million
Jan 13, 4 PM $ 1.71
-1.44%
$ 25.89 million $ 9.23 million
Jan 13, 3 PM $ 1.73
+1.37%
$ 26.27 million $ 9.05 million
Jan 13, 2 PM $ 1.71
+0.25%
$ 25.94 million $ 8.01 million
Jan 13, 1 PM $ 1.7
+1.79%
$ 25.87 million $ 7.74 million
Jan 13, 12 PM $ 1.67
+0.09%
$ 25.4 million $ 6.92 million
Jan 13, 11 AM $ 1.67
-0.79%
$ 25.35 million $ 6.96 million
Jan 13, 10 AM $ 1.69
+0.89%
$ 25.53 million $ 39.4 million
Jan 13, 9 AM $ 1.67
+0.12%
$ 25.37 million $ 38.89 million
Jan 13, 8 AM $ 1.67
-4.22%
$ 25.33 million $ 39.05 million
Jan 13, 7 AM $ 1.74
-0.60%
$ 26.35 million $ 40.43 million
Jan 13, 6 AM $ 1.75
+0.38%
$ 26.62 million $ 40.76 million
Jan 13, 5 AM $ 1.75
+0.23%
$ 26.51 million $ 40.46 million
Jan 13, 4 AM $ 1.75
-7.17%
$ 26.5 million $ 40.2 million
Jan 13, 3 AM $ 1.88
+8.49%
$ 28.59 million $ 42.59 million