TRADOOR Historical Data

TRADOOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.75
-7.17%
$ 26.5 million $ 40.2 million
Jan 13, 3 AM $ 1.88
+8.49%
$ 28.59 million $ 42.59 million
Jan 13, 2 AM $ 1.74
-0.88%
$ 26.33 million $ 39.23 million
Jan 13, 1 AM $ 1.75
+0.31%
$ 26.55 million $ 39.35 million
Jan 13, 12 AM $ 1.75
+0.82%
$ 26.5 million $ 39.29 million
Jan 12, 11 PM $ 1.73
-1.78%
$ 26.27 million $ 38.86 million
Jan 12, 10 PM $ 1.76
-1.03%
$ 26.76 million $ 39.49 million
Jan 12, 9 PM $ 1.78
+3.59%
$ 27.04 million $ 39.8 million
Jan 12, 8 PM $ 1.72
-0.27%
$ 26.26 million $ 38.48 million
Jan 12, 7 PM $ 1.72
-1.64%
$ 26.15 million $ 38.38 million
Jan 12, 6 PM $ 1.75
-0.10%
$ 26.59 million $ 38.84 million
Jan 12, 5 PM $ 1.75
-0.28%
$ 26.62 million $ 38.86 million
Jan 12, 4 PM $ 1.76
-1.21%
$ 26.69 million $ 38.94 million
Jan 12, 3 PM $ 1.78
-1.27%
$ 26.99 million $ 39 million
Jan 12, 2 PM $ 1.8
-6.02%
$ 27.2 million $ 39.2 million
Jan 12, 1 PM $ 1.92
-1.48%
$ 29.08 million $ 41 million
Jan 12, 12 PM $ 1.95
+0.49%
$ 29.54 million $ 41.49 million
Jan 12, 11 AM $ 1.94
+0.86%
$ 29.39 million $ 40.99 million
Jan 12, 10 AM $ 1.92
+0.73%
$ 29.15 million $ 41.42 million
Jan 12, 9 AM $ 1.92
-4.04%
$ 29.08 million $ 41.65 million
Jan 12, 8 AM $ 2
-0.46%
$ 30.45 million $ 43.33 million
Jan 12, 7 AM $ 2.01
+0.89%
$ 30.45 million $ 43.32 million
Jan 12, 6 AM $ 1.99
-0.94%
$ 30.18 million $ 42.84 million
Jan 12, 5 AM $ 2.01
+0.24%
$ 30.46 million $ 42.85 million
Jan 12, 4 AM $ 2
-0.02%
$ 30.39 million $ 42.8 million
Jan 12, 3 AM $ 2
+0.71%
$ 30.4 million $ 43.01 million
Jan 12, 2 AM $ 1.99
+0.91%
$ 30.17 million $ 42.43 million
Jan 12, 1 AM $ 1.97
-1.30%
$ 29.91 million $ 42.07 million
Jan 12, 12 AM $ 2
+0.27%
$ 30.31 million $ 42.56 million
Jan 11, 11 PM $ 1.99
+0.48%
$ 30.26 million $ 42.46 million
Jan 11, 10 PM $ 1.98
-0.39%
$ 30.08 million $ 42.25 million
Jan 11, 9 PM $ 1.99
-0.67%
$ 30.2 million $ 42.34 million
Jan 11, 8 PM $ 2
+0.39%
$ 30.42 million $ 42.62 million
Jan 11, 7 PM $ 2
-0.21%
$ 30.29 million $ 42.32 million
Jan 11, 6 PM $ 2
+0.58%
$ 30.35 million $ 42.32 million
Jan 11, 5 PM $ 1.99
-0.15%
$ 30.18 million $ 42.16 million
Jan 11, 4 PM $ 1.99
-3.04%
$ 30.24 million $ 42.19 million
Jan 11, 3 PM $ 2.06
-3.10%
$ 31.18 million $ 42.99 million
Jan 11, 2 PM $ 2.12
+0.69%
$ 32.18 million $ 44.08 million
Jan 11, 1 PM $ 2.11
-2.20%
$ 31.95 million $ 43.51 million
Jan 11, 12 PM $ 2.15
-3.23%
$ 32.66 million $ 44.05 million
Jan 11, 11 AM $ 2.22
-0.12%
$ 33.76 million $ 44.53 million
Jan 11, 10 AM $ 2.23
+1.40%
$ 33.82 million $ 42.56 million
Jan 11, 9 AM $ 2.2
+4.78%
$ 33.33 million $ 40.48 million
Jan 11, 8 AM $ 2.1
-0.97%
$ 31.81 million $ 38.45 million
Jan 11, 7 AM $ 2.12
+0.52%
$ 32.12 million $ 38.88 million
Jan 11, 6 AM $ 2.11
+0.00%
$ 32.02 million $ 38.77 million
Jan 11, 5 AM $ 2.11
-0.71%
$ 31.95 million $ 38.93 million
Jan 11, 4 AM $ 2.12
+2.17%
$ 32.18 million $ 39.03 million
Jan 11, 3 AM $ 2.08
-1.66%
$ 31.5 million $ 38.16 million