Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $1.96
+8.88%
$35.15 million $3.21 million
Mar 15, 2026 $1.8
+1.53%
$32.28 million $2.37 million
Mar 14, 2026 $1.77
+0.69%
$31.79 million $1.95 million
Mar 13, 2026 $1.76
+0.76%
$31.58 million $2.76 million
Mar 12, 2026 $1.75
-1.87%
$31.36 million $2.3 million
Mar 11, 2026 $1.78
-0.07%
$31.93 million $2.99 million
Mar 10, 2026 $1.78
-4.37%
$31.85 million $9.3 million
Mar 9, 2026 $1.86
+10.87%
$33.48 million $4.67 million
Mar 8, 2026 $1.68
+3.64%
$30.14 million $3.74 million
Mar 7, 2026 $1.62
-2.03%
$29.08 million $1.99 million
Mar 6, 2026 $1.66
+0.95%
$29.68 million $2.84 million
Mar 5, 2026 $1.64
+3.75%
$29.4 million $4.48 million
Mar 4, 2026 $1.58
+2.55%
$28.34 million $3.22 million
Mar 3, 2026 $1.54
+5.06%
$27.64 million $4.89 million
Mar 2, 2026 $1.47
+5.94%
$26.31 million $2.55 million
Mar 1, 2026 $1.38
+2.02%
$24.83 million $2.37 million
Feb 28, 2026 $1.36
+0.62%
$24.34 million $4.06 million
Feb 27, 2026 $1.35
-4.09%
$24.18 million $3.68 million
Feb 26, 2026 $1.41
-3.36%
$25.22 million $1.16 million
Feb 25, 2026 $1.45
-0.35%
$26.08 million $2.62 million
Feb 24, 2026 $1.46
-2.68%
$26.17 million $4.94 million
Feb 23, 2026 $1.5
-1.72%
$26.89 million $5.18 million
Feb 22, 2026 $1.53
+6.10%
$27.36 million $15.33 million
Feb 21, 2026 $1.44
+4.91%
$25.77 million $3.26 million
Feb 20, 2026 $1.37
-5.20%
$24.54 million $3.58 million
Feb 19, 2026 $1.44
+3.23%
$25.9 million $3.04 million
Feb 18, 2026 $1.4
+1.01%
$25.11 million $4.14 million
Feb 17, 2026 $1.39
+2.64%
$24.86 million $2.97 million
Feb 16, 2026 $1.35
-0.05%
$24.21 million $2.78 million
Feb 15, 2026 $1.35
-1.97%
$24.22 million $4.53 million
Feb 14, 2026 $1.38
+3.50%
$24.71 million $4.45 million
Feb 13, 2026 $1.33
+1.65%
$23.81 million $4.88 million
Feb 12, 2026 $1.31
+2.70%
$23.42 million $4.63 million
Feb 11, 2026 $1.27
-0.01%
$22.81 million $3.43 million
Feb 10, 2026 $1.27
-0.69%
$22.81 million $9.05 million
Feb 9, 2026 $1.28
+0.42%
$22.97 million $6.33 million
Feb 8, 2026 $1.28
+0.29%
$22.87 million $15.66 million
Feb 7, 2026 $1.27
+20.05%
$19.3 million $20.31 million
Feb 6, 2026 $1.06
+17.22%
$16.02 million $14.73 million
Feb 5, 2026 $0.901
-0.91%
$13.67 million $10.25 million
Feb 4, 2026 $0.909
-1.21%
$13.78 million $4.87 million
Feb 3, 2026 $0.92
+7.03%
$13.96 million $10.38 million
Feb 2, 2026 $0.86
+9.74%
$12.99 million $1.98 million
Feb 1, 2026 $0.783
+1.00%
$11.88 million $4.14 million
Jan 31, 2026 $0.775
-2.07%
$11.77 million $6.17 million
Jan 30, 2026 $0.792
+4.31%
$12.02 million $1.68 million
Jan 29, 2026 $0.759
-1.20%
$11.52 million $1.99 million
Jan 28, 2026 $0.768
+1.19%
$11.66 million $3.42 million
Jan 27, 2026 $0.759
+3.01%
$11.52 million $4.67 million
Jan 26, 2026 $0.737
+5.60%
$11.18 million $1.63 million