TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 3.27
+0.20%
$ 58.58 million $ 4.3 million
Apr 7, 12 PM $ 3.26
-1.67%
$ 58.47 million $ 4.33 million
Apr 7, 11 AM $ 3.32
+0.78%
$ 59.46 million $ 4.3 million
Apr 7, 10 AM $ 3.29
+1.58%
$ 59 million $ 4.15 million
Apr 7, 9 AM $ 3.24
+1.71%
$ 58.08 million $ 3.38 million
Apr 7, 8 AM $ 3.19
-0.26%
$ 57.11 million $ 3.28 million
Apr 7, 7 AM $ 3.19
+0.27%
$ 57.26 million $ 3.31 million
Apr 7, 6 AM $ 3.18
-1.19%
$ 57.11 million $ 3.43 million
Apr 7, 5 AM $ 3.22
+0.47%
$ 57.8 million $ 3.46 million
Apr 7, 4 AM $ 3.21
-0.34%
$ 57.53 million $ 3.52 million
Apr 7, 3 AM $ 3.22
+0.51%
$ 57.72 million $ 3.55 million
Apr 7, 2 AM $ 3.2
+0.19%
$ 57.43 million $ 3.56 million
Apr 7, 1 AM $ 3.2
+0.78%
$ 57.33 million $ 3.54 million
Apr 7, 12 AM $ 3.17
-0.78%
$ 56.88 million $ 3.54 million
Apr 6, 11 PM $ 3.2
+0.45%
$ 57.33 million $ 3.48 million
Apr 6, 10 PM $ 3.18
+0.02%
$ 57.07 million $ 3.51 million
Apr 6, 9 PM $ 3.18
+0.26%
$ 57.06 million $ 3.52 million
Apr 6, 8 PM $ 3.17
-0.07%
$ 56.91 million $ 3.54 million
Apr 6, 7 PM $ 3.18
-0.12%
$ 56.95 million $ 3.5 million
Apr 6, 6 PM $ 3.18
-0.48%
$ 57.02 million $ 3.4 million
Apr 6, 5 PM $ 3.2
+0.23%
$ 57.3 million $ 3.34 million
Apr 6, 4 PM $ 3.19
+0.66%
$ 57.16 million $ 3.07 million
Apr 6, 3 PM $ 3.17
+0.27%
$ 56.79 million $ 3.04 million
Apr 6, 2 PM $ 3.16
+0.12%
$ 56.64 million $ 3.16 million
Apr 6, 1 PM $ 3.15
+1.21%
$ 56.57 million $ 3.16 million
Apr 6, 12 PM $ 3.12
+0.66%
$ 55.89 million $ 3.22 million
Apr 6, 11 AM $ 3.1
-0.40%
$ 55.53 million $ 3.21 million
Apr 6, 10 AM $ 3.11
-0.68%
$ 55.75 million $ 3.4 million
Apr 6, 9 AM $ 3.13
+0.82%
$ 56.13 million $ 3.43 million
Apr 6, 8 AM $ 3.11
-0.05%
$ 55.68 million $ 3.48 million
Apr 6, 7 AM $ 3.11
-1.81%
$ 55.71 million $ 3.38 million
Apr 6, 6 AM $ 3.16
+0.61%
$ 56.74 million $ 3.29 million
Apr 6, 5 AM $ 3.15
+1.12%
$ 56.4 million $ 3.34 million
Apr 6, 4 AM $ 3.11
-0.24%
$ 55.77 million $ 3.26 million
Apr 6, 3 AM $ 3.12
-1.22%
$ 55.9 million $ 3.22 million
Apr 6, 2 AM $ 3.16
+0.23%
$ 56.59 million $ 3.22 million
Apr 6, 1 AM $ 3.15
-0.01%
$ 56.46 million $ 3.24 million
Apr 6, 12 AM $ 3.15
-0.30%
$ 56.46 million $ 3.25 million
Apr 5, 11 PM $ 3.16
-0.07%
$ 56.63 million $ 3.24 million
Apr 5, 10 PM $ 3.16
-0.16%
$ 56.67 million $ 3.19 million
Apr 5, 9 PM $ 3.17
+1.06%
$ 56.76 million $ 3.14 million
Apr 5, 8 PM $ 3.13
-0.31%
$ 56.17 million $ 3.1 million
Apr 5, 7 PM $ 3.14
+0.06%
$ 56.34 million $ 3.19 million
Apr 5, 6 PM $ 3.14
-0.60%
$ 56.31 million $ 3.42 million
Apr 5, 5 PM $ 3.16
-0.14%
$ 56.64 million $ 3.46 million
Apr 5, 4 PM $ 3.16
+0.62%
$ 56.72 million $ 3.51 million
Apr 5, 3 PM $ 3.14
+0.67%
$ 56.37 million $ 3.49 million
Apr 5, 2 PM $ 3.12
+0.74%
$ 56 million $ 3.3 million
Apr 5, 1 PM $ 3.1
-0.30%
$ 55.59 million $ 3.33 million
Apr 5, 12 PM $ 3.11
+0.35%
$ 55.76 million $ 3.14 million