Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.712
+1.72%
$19.38 million $3.94 million
Sep 23, 8 PM $0.7
+0.44%
$19.05 million $3.89 million
Sep 23, 7 PM $0.697
-0.25%
$18.97 million $4.05 million
Sep 23, 6 PM $0.699
-0.09%
$19.02 million $4.04 million
Sep 23, 5 PM $0.699
-0.83%
$19.04 million $4.02 million
Sep 23, 4 PM $0.705
-1.51%
$19.2 million $4 million
Sep 23, 3 PM $0.716
-0.76%
$19.49 million $4.02 million
Sep 23, 2 PM $0.72
-2.39%
$19.6 million $4.01 million
Sep 23, 1 PM $0.738
-0.23%
$20.07 million $3.72 million
Sep 23, 12 PM $0.739
+1.73%
$20.12 million $3.41 million
Sep 23, 11 AM $0.727
+1.63%
$19.78 million $3.34 million
Sep 23, 10 AM $0.715
+0.85%
$19.46 million $3.25 million
Sep 23, 9 AM $0.709
-0.48%
$19.29 million $3.19 million
Sep 23, 8 AM $0.712
-0.21%
$19.39 million $2.94 million
Sep 23, 7 AM $0.714
+0.00%
$19.43 million $1.64 million
Sep 23, 6 AM $0.714
+1.23%
$19.43 million $1.57 million
Sep 23, 5 AM $0.705
-0.32%
$19.19 million $1.55 million
Sep 23, 4 AM $0.708
+0.03%
$19.26 million $1.55 million
Sep 23, 3 AM $0.707
+1.37%
$19.25 million $1.55 million
Sep 23, 2 AM $0.698
+0.75%
$18.99 million $1.52 million
Sep 23, 1 AM $0.692
-0.66%
$18.85 million $1.51 million
Sep 23, 12 AM $0.697
-0.10%
$18.97 million $1.54 million
Sep 22, 11 PM $0.698
-0.19%
$18.99 million $1.55 million
Sep 22, 10 PM $0.699
+0.24%
$19.03 million $1.57 million
Sep 22, 9 PM $0.698
+0.07%
$18.99 million $1.59 million
Sep 22, 8 PM $0.697
-0.01%
$18.97 million $1.59 million
Sep 22, 7 PM $0.697
-0.10%
$18.97 million $1.59 million
Sep 22, 6 PM $0.698
+0.24%
$18.99 million $1.6 million
Sep 22, 5 PM $0.696
+0.11%
$18.95 million $1.6 million
Sep 22, 4 PM $0.695
+0.75%
$18.92 million $1.58 million
Sep 22, 3 PM $0.69
+1.40%
$18.79 million $1.56 million
Sep 22, 2 PM $0.681
-0.22%
$18.53 million $1.59 million
Sep 22, 1 PM $0.683
+0.61%
$18.58 million $1.59 million
Sep 22, 12 PM $0.678
+0.18%
$18.46 million $1.57 million
Sep 22, 11 AM $0.677
-0.09%
$18.43 million $1.58 million
Sep 22, 10 AM $0.678
-1.31%
$18.45 million $1.59 million
Sep 22, 9 AM $0.687
-0.39%
$18.69 million $1.62 million
Sep 22, 8 AM $0.689
-0.30%
$18.76 million $1.67 million
Sep 22, 7 AM $0.691
-1.08%
$18.82 million $1.72 million
Sep 22, 6 AM $0.699
+1.22%
$19.03 million $1.72 million
Sep 22, 5 AM $0.691
-0.08%
$18.8 million $1.7 million
Sep 22, 4 AM $0.691
-0.38%
$18.81 million $1.71 million
Sep 22, 3 AM $0.694
-0.10%
$18.88 million $1.74 million
Sep 22, 2 AM $0.695
+0.22%
$18.9 million $1.77 million
Sep 22, 1 AM $0.693
+0.03%
$18.86 million $1.89 million
Sep 22, 12 AM $0.693
+0.08%
$18.86 million $1.93 million
Sep 21, 11 PM $0.693
+0.21%
$18.85 million $2.06 million
Sep 21, 10 PM $0.691
+0.38%
$18.81 million $2.02 million
Sep 21, 9 PM $0.689
-0.18%
$18.74 million $2.03 million
Sep 21, 8 PM $0.69
+0.07%
$18.78 million $2.15 million