TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.64
+0.42%
$ 16.17 million $ 2.05 million
Aug 9, 12 PM $ 0.638
+0.63%
$ 16.1 million $ 2.1 million
Aug 9, 11 AM $ 0.634
+0.60%
$ 16 million $ 2.15 million
Aug 9, 10 AM $ 0.63
+0.94%
$ 15.9 million $ 2.18 million
Aug 9, 9 AM $ 0.624
-1.32%
$ 15.76 million $ 2.2 million
Aug 9, 8 AM $ 0.633
-1.10%
$ 15.97 million $ 2.17 million
Aug 9, 7 AM $ 0.64
-0.87%
$ 16.15 million $ 2.14 million
Aug 9, 6 AM $ 0.645
-1.09%
$ 16.29 million $ 2.02 million
Aug 9, 5 AM $ 0.653
-0.21%
$ 16.47 million $ 2.14 million
Aug 9, 4 AM $ 0.654
+1.61%
$ 16.51 million $ 2.16 million
Aug 9, 3 AM $ 0.644
-4.60%
$ 16.26 million $ 2.1 million
Aug 9, 2 AM $ 0.675
-0.27%
$ 17.05 million $ 2.1 million
Aug 9, 1 AM $ 0.677
-0.77%
$ 17.1 million $ 2.15 million
Aug 9, 12 AM $ 0.682
+1.73%
$ 17.23 million $ 2.25 million
Aug 8, 11 PM $ 0.671
+0.50%
$ 16.94 million $ 2.2 million
Aug 8, 10 PM $ 0.668
+1.10%
$ 16.85 million $ 2.2 million
Aug 8, 9 PM $ 0.66
+0.09%
$ 16.67 million $ 2.23 million
Aug 8, 8 PM $ 0.66
+0.02%
$ 16.65 million $ 2.3 million
Aug 8, 7 PM $ 0.66
+0.14%
$ 16.65 million $ 2.31 million
Aug 8, 6 PM $ 0.659
+1.19%
$ 16.63 million $ 2.32 million
Aug 8, 5 PM $ 0.651
-1.02%
$ 16.43 million $ 2.32 million
Aug 8, 4 PM $ 0.658
-0.06%
$ 16.6 million $ 2.34 million
Aug 8, 3 PM $ 0.658
+1.44%
$ 16.61 million $ 2.37 million
Aug 8, 2 PM $ 0.649
-0.15%
$ 16.39 million $ 2.36 million
Aug 8, 1 PM $ 0.65
-2.19%
$ 16.41 million $ 2.42 million
Aug 8, 12 PM $ 0.665
-3.05%
$ 16.78 million $ 2.44 million
Aug 8, 11 AM $ 0.686
-1.34%
$ 17.31 million $ 2.49 million
Aug 8, 10 AM $ 0.695
+1.75%
$ 17.54 million $ 2.49 million
Aug 8, 9 AM $ 0.683
+0.24%
$ 17.24 million $ 2.49 million
Aug 8, 8 AM $ 0.681
-1.13%
$ 17.2 million $ 2.67 million
Aug 8, 7 AM $ 0.689
+0.71%
$ 17.39 million $ 2.73 million
Aug 8, 6 AM $ 0.684
-2.83%
$ 17.27 million $ 2.86 million
Aug 8, 5 AM $ 0.704
+3.41%
$ 17.78 million $ 2.98 million
Aug 8, 4 AM $ 0.681
+1.83%
$ 17.19 million $ 3 million
Aug 8, 3 AM $ 0.669
-0.02%
$ 16.88 million $ 3.1 million
Aug 8, 2 AM $ 0.669
-1.20%
$ 16.88 million $ 3.3 million
Aug 8, 1 AM $ 0.677
-0.75%
$ 17.09 million $ 3.56 million
Aug 8, 12 AM $ 0.682
+2.02%
$ 17.22 million $ 3.96 million
Aug 7, 11 PM $ 0.669
+0.87%
$ 16.88 million $ 4.09 million
Aug 7, 10 PM $ 0.663
-0.24%
$ 16.73 million $ 4.25 million
Aug 7, 9 PM $ 0.664
+3.41%
$ 16.77 million $ 4.59 million
Aug 7, 8 PM $ 0.642
+0.46%
$ 16.21 million $ 4.76 million
Aug 7, 7 PM $ 0.639
-0.77%
$ 16.14 million $ 5.2 million
Aug 7, 6 PM $ 0.644
+0.72%
$ 16.26 million $ 5.79 million
Aug 7, 5 PM $ 0.64
-1.01%
$ 16.14 million $ 6.07 million
Aug 7, 4 PM $ 0.646
-0.55%
$ 16.31 million $ 6.39 million
Aug 7, 3 PM $ 0.65
+0.03%
$ 16.4 million $ 6.75 million
Aug 7, 2 PM $ 0.649
-2.21%
$ 16.39 million $ 7.18 million
Aug 7, 1 PM $ 0.664
+0.94%
$ 16.76 million $ 7.67 million
Aug 7, 12 PM $ 0.658
+0.94%
$ 16.61 million $ 8.81 million