TRADOOR Historical Data

TRADOOR Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.539
+0.08%
$ 10.17 million $ 15.06 million
6:37 PM $ 0.539
-0.31%
$ 10.17 million $ 15.1 million
6:36 PM $ 0.541
+0.04%
$ 10.17 million $ 15.1 million
6:35 PM $ 0.54
-0.19%
$ 10.17 million $ 15.17 million
6:34 PM $ 0.542
-0.15%
$ 10.23 million $ 15.21 million
6:33 PM $ 0.542
-0.10%
$ 10.23 million $ 15.21 million
6:32 PM $ 0.543
+0.02%
$ 10.23 million $ 15.22 million
6:31 PM $ 0.543
+0.24%
$ 10.23 million $ 15.2 million
6:30 PM $ 0.541
-0.34%
$ 10.23 million $ 15.23 million
6:29 PM $ 0.543
-0.14%
$ 10.26 million $ 15.3 million
6:28 PM $ 0.544
+0.13%
$ 10.26 million $ 15.34 million
6:27 PM $ 0.543
+0.20%
$ 10.26 million $ 15.35 million
6:26 PM $ 0.542
+0.52%
$ 10.26 million $ 15.35 million
6:25 PM $ 0.539
-0.57%
$ 10.26 million $ 15.39 million
6:24 PM $ 0.543
-0.15%
$ 10.25 million $ 15.45 million
6:23 PM $ 0.544
+0.05%
$ 10.25 million $ 15.45 million
6:22 PM $ 0.543
-0.12%
$ 10.25 million $ 15.47 million
6:21 PM $ 0.544
+0.22%
$ 10.25 million $ 15.44 million
6:20 PM $ 0.543
+0.04%
$ 10.25 million $ 15.44 million
6:19 PM $ 0.542
+0.10%
$ 10.24 million $ 15.43 million
6:18 PM $ 0.542
-0.04%
$ 10.24 million $ 15.43 million
6:17 PM $ 0.542
+0.09%
$ 10.24 million $ 15.43 million
6:16 PM $ 0.542
+0.17%
$ 10.24 million $ 15.44 million
6:15 PM $ 0.541
+0.06%
$ 10.24 million $ 15.44 million
6:14 PM $ 0.541
+0.15%
$ 10.21 million $ 15.43 million
6:13 PM $ 0.54
-0.17%
$ 10.21 million $ 15.44 million
6:12 PM $ 0.541
-0.05%
$ 10.21 million $ 15.45 million
6:11 PM $ 0.541
+0.27%
$ 10.21 million $ 15.44 million
6:10 PM $ 0.54
+0.01%
$ 10.21 million $ 15.44 million
6:09 PM $ 0.54
-0.08%
$ 10.2 million $ 15.46 million
6:08 PM $ 0.54
-0.15%
$ 10.2 million $ 15.49 million
6:07 PM $ 0.541
+0.34%
$ 10.2 million $ 15.57 million
6:06 PM $ 0.54
+0.77%
$ 10.2 million $ 15.62 million
6:05 PM $ 0.536
-0.54%
$ 10.2 million $ 15.62 million
6:04 PM $ 0.539
-0.27%
$ 10.17 million $ 15.68 million
6:03 PM $ 0.54
-0.26%
$ 10.17 million $ 15.72 million
6:02 PM $ 0.541
+0.36%
$ 10.17 million $ 15.74 million
6:01 PM $ 0.539
-0.08%
$ 10.17 million $ 15.73 million
6:00 PM $ 0.539
-0.17%
$ 10.17 million $ 15.77 million
5:59 PM $ 0.54
+0.36%
$ 10.2 million $ 15.73 million
5:58 PM $ 0.538
-0.21%
$ 10.2 million $ 15.75 million
5:57 PM $ 0.539
+0.22%
$ 10.2 million $ 15.71 million
5:56 PM $ 0.538
+0.27%
$ 10.2 million $ 15.71 million
5:55 PM $ 0.537
-0.14%
$ 10.2 million $ 15.71 million
5:54 PM $ 0.538
+0.12%
$ 10.15 million $ 15.72 million
5:53 PM $ 0.537
-0.15%
$ 10.15 million $ 15.69 million
5:52 PM $ 0.538
-1.57%
$ 10.15 million $ 15.92 million
5:51 PM $ 0.548
+0.14%
$ 10.15 million $ 15.95 million
5:50 PM $ 0.547
-0.17%
$ 10.15 million $ 15.94 million
5:49 PM $ 0.548
-0.14%
$ 10.34 million $ 15.94 million