TRADOOR Historical Data

TRADOOR Page 5
Date Close Price change Market cap Trading volume
5:52 PM $ 5.58
-0.04%
$ 100.11 million $ 15.77 million
5:51 PM $ 5.58
-0.12%
$ 100.11 million $ 15.79 million
5:50 PM $ 5.59
+0.06%
$ 100.11 million $ 15.81 million
5:49 PM $ 5.59
-0.12%
$ 100.17 million $ 15.83 million
5:48 PM $ 5.59
+0.05%
$ 100.17 million $ 15.87 million
5:47 PM $ 5.59
-0.15%
$ 100.17 million $ 15.91 million
5:46 PM $ 5.6
-0.07%
$ 100.17 million $ 15.94 million
5:45 PM $ 5.6
-0.19%
$ 100.17 million $ 15.98 million
5:44 PM $ 5.62
-0.21%
$ 100.77 million $ 16.04 million
5:43 PM $ 5.63
+0.03%
$ 100.77 million $ 16.08 million
5:42 PM $ 5.63
+0.11%
$ 100.77 million $ 16.08 million
5:41 PM $ 5.62
-0.14%
$ 100.77 million $ 16.08 million
5:40 PM $ 5.63
-0.03%
$ 100.77 million $ 16.11 million
5:39 PM $ 5.63
-0.04%
$ 101.01 million $ 16.13 million
5:38 PM $ 5.63
+0.11%
$ 101.01 million $ 16.15 million
5:37 PM $ 5.63
+0.11%
$ 101.01 million $ 16.16 million
5:36 PM $ 5.62
-0.14%
$ 101.01 million $ 16.23 million
5:35 PM $ 5.63
+0.20%
$ 101.01 million $ 16.21 million
5:34 PM $ 5.62
+0.04%
$ 100.79 million $ 16.21 million
5:33 PM $ 5.62
+0.18%
$ 100.79 million $ 16.23 million
5:32 PM $ 5.61
+0.18%
$ 100.79 million $ 16.21 million
5:31 PM $ 5.6
-0.03%
$ 100.79 million $ 16.24 million
5:30 PM $ 5.6
-0.16%
$ 100.79 million $ 16.29 million
5:29 PM $ 5.61
+0.06%
$ 100.63 million $ 16.35 million
5:28 PM $ 5.61
+0.02%
$ 100.63 million $ 16.35 million
5:27 PM $ 5.61
+0.04%
$ 100.63 million $ 16.37 million
5:26 PM $ 5.61
-0.15%
$ 100.63 million $ 16.39 million
5:25 PM $ 5.61
+0.03%
$ 100.63 million $ 16.4 million
5:24 PM $ 5.61
-0.09%
$ 100.62 million $ 16.45 million
5:23 PM $ 5.62
+0.29%
$ 100.62 million $ 16.43 million
5:22 PM $ 5.6
+0.04%
$ 100.62 million $ 16.43 million
5:21 PM $ 5.6
-0.13%
$ 100.62 million $ 16.45 million
5:20 PM $ 5.61
+0.26%
$ 100.62 million $ 16.44 million
5:19 PM $ 5.59
-0.32%
$ 100.26 million $ 16.47 million
5:18 PM $ 5.61
+0.14%
$ 100.26 million $ 16.54 million
5:17 PM $ 5.6
+0.02%
$ 100.26 million $ 16.55 million
5:16 PM $ 5.6
-0.06%
$ 100.26 million $ 16.58 million
5:15 PM $ 5.6
+0.11%
$ 100.26 million $ 16.59 million
5:14 PM $ 5.6
-0.01%
$ 100.37 million $ 16.62 million
5:13 PM $ 5.6
-0.17%
$ 100.37 million $ 16.72 million
5:12 PM $ 5.61
-0.25%
$ 100.37 million $ 16.77 million
5:11 PM $ 5.62
+0.09%
$ 100.37 million $ 16.82 million
5:10 PM $ 5.62
-0.16%
$ 100.37 million $ 16.88 million
5:09 PM $ 5.64
-1.33%
$ 101.05 million $ 16.88 million
5:08 PM $ 5.71
+0.62%
$ 101.05 million $ 17.02 million
5:07 PM $ 5.67
+0.59%
$ 101.05 million $ 16.96 million
5:06 PM $ 5.64
-0.22%
$ 101.05 million $ 16.91 million
5:05 PM $ 5.65
-0.23%
$ 101.05 million $ 16.96 million
5:04 PM $ 5.66
+2.01%
$ 101.52 million $ 16.8 million
5:03 PM $ 5.55
-0.02%
$ 101.52 million $ 16.87 million