TRADOOR Historical Data

TRADOOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 2.08
-1.66%
$ 31.5 million $ 38.16 million
Jan 11, 2 AM $ 2.11
+1.29%
$ 32.03 million $ 38.6 million
Jan 11, 1 AM $ 2.08
+1.52%
$ 31.62 million $ 38.01 million
Jan 11, 12 AM $ 2.05
-1.16%
$ 31.15 million $ 37.29 million
Jan 10, 11 PM $ 2.08
+0.09%
$ 31.51 million $ 37.63 million
Jan 10, 10 PM $ 2.08
-1.94%
$ 31.52 million $ 37.62 million
Jan 10, 9 PM $ 2.12
-0.10%
$ 32.14 million $ 38.09 million
Jan 10, 8 PM $ 2.12
-0.94%
$ 32.16 million $ 38.09 million
Jan 10, 7 PM $ 2.14
+0.02%
$ 32.39 million $ 38.26 million
Jan 10, 6 PM $ 2.14
+0.53%
$ 32.47 million $ 38.51 million
Jan 10, 5 PM $ 2.13
-1.42%
$ 32.29 million $ 38.11 million
Jan 10, 4 PM $ 2.16
+1.91%
$ 32.76 million $ 38.94 million
Jan 10, 3 PM $ 2.12
+0.52%
$ 32.01 million $ 38.28 million
Jan 10, 2 PM $ 2.11
-0.34%
$ 31.98 million $ 38.61 million
Jan 10, 1 PM $ 2.11
+0.60%
$ 32.09 million $ 39.9 million
Jan 10, 12 PM $ 2.1
+0.51%
$ 31.9 million $ 40.72 million
Jan 10, 11 AM $ 2.09
-1.65%
$ 31.73 million $ 41.33 million
Jan 10, 10 AM $ 2.13
-0.22%
$ 32.18 million $ 41.69 million
Jan 10, 9 AM $ 2.13
-0.94%
$ 32.32 million $ 42.54 million
Jan 10, 8 AM $ 2.15
+1.82%
$ 32.63 million $ 42.74 million
Jan 10, 7 AM $ 2.11
-0.96%
$ 32.05 million $ 41.98 million
Jan 10, 6 AM $ 2.13
-0.36%
$ 32.39 million $ 42.06 million
Jan 10, 5 AM $ 2.14
+2.89%
$ 32.53 million $ 42.03 million
Jan 10, 4 AM $ 2.08
+0.80%
$ 31.55 million $ 40.77 million
Jan 10, 3 AM $ 2.06
-1.05%
$ 31.22 million $ 40.25 million
Jan 10, 2 AM $ 2.09
+1.47%
$ 31.64 million $ 40.85 million
Jan 10, 1 AM $ 2.06
+0.09%
$ 31.18 million $ 40.31 million
Jan 10, 12 AM $ 2.05
-1.67%
$ 31.1 million $ 40.2 million
Jan 9, 11 PM $ 2.09
-0.87%
$ 31.68 million $ 40.79 million
Jan 9, 10 PM $ 2.11
+0.87%
$ 31.96 million $ 40.83 million
Jan 9, 9 PM $ 2.09
-1.75%
$ 31.68 million $ 40.29 million
Jan 9, 8 PM $ 2.13
-1.13%
$ 32.25 million $ 41 million
Jan 9, 7 PM $ 2.15
+1.47%
$ 32.62 million $ 41.39 million
Jan 9, 6 PM $ 2.12
+3.32%
$ 32.15 million $ 40.53 million
Jan 9, 5 PM $ 2.05
-2.53%
$ 31.11 million $ 39.18 million
Jan 9, 4 PM $ 2.1
-6.01%
$ 31.99 million $ 39.35 million
Jan 9, 3 PM $ 2.24
+3.61%
$ 33.27 million $ 40.35 million
Jan 9, 2 PM $ 2.16
-4.23%
$ 32.78 million $ 38.58 million
Jan 9, 1 PM $ 2.25
+3.26%
$ 34.13 million $ 34.67 million
Jan 9, 12 PM $ 2.18
-0.44%
$ 33.03 million $ 31.63 million
Jan 9, 11 AM $ 2.19
+0.02%
$ 33.16 million $ 29.57 million
Jan 9, 10 AM $ 2.19
+2.64%
$ 33.32 million $ 29.13 million
Jan 9, 9 AM $ 2.13
+3.11%
$ 32.34 million $ 27.27 million
Jan 9, 8 AM $ 2.07
+1.95%
$ 31.36 million $ 25.79 million
Jan 9, 7 AM $ 2.03
-2.26%
$ 30.76 million $ 25.04 million
Jan 9, 6 AM $ 2.07
+0.80%
$ 31.47 million $ 25.26 million
Jan 9, 5 AM $ 2.06
-0.39%
$ 31.22 million $ 24.77 million
Jan 9, 4 AM $ 2.07
+1.62%
$ 31.38 million $ 24.81 million
Jan 9, 3 AM $ 2.04
+0.20%
$ 30.88 million $ 24.42 million
Jan 9, 2 AM $ 2.03
+2.12%
$ 30.82 million $ 23.9 million