TRADOOR Historical Data

TRADOOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.71
+0.82%
$ 25.91 million $ 10.54 million
Jan 7, 2 AM $ 1.69
-2.97%
$ 25.7 million $ 10.31 million
Jan 7, 1 AM $ 1.74
-1.54%
$ 26.47 million $ 10.13 million
Jan 7, 12 AM $ 1.77
+0.14%
$ 26.88 million $ 9.66 million
Jan 6, 11 PM $ 1.77
+0.39%
$ 26.82 million $ 9.41 million
Jan 6, 10 PM $ 1.76
+3.53%
$ 26.89 million $ 9.03 million
Jan 6, 9 PM $ 1.7
-0.53%
$ 25.83 million $ 8.14 million
Jan 6, 8 PM $ 1.71
-0.96%
$ 25.88 million $ 7.93 million
Jan 6, 7 PM $ 1.73
+2.32%
$ 26.22 million $ 7.56 million
Jan 6, 6 PM $ 1.69
+1.15%
$ 25.63 million $ 7.08 million
Jan 6, 5 PM $ 1.67
+2.32%
$ 25.34 million $ 6.49 million
Jan 6, 4 PM $ 1.62
+4.81%
$ 24.63 million $ 5.98 million
Jan 6, 3 PM $ 1.55
+0.09%
$ 23.5 million $ 5.55 million
Jan 6, 2 PM $ 1.55
-1.98%
$ 23.49 million $ 5.34 million
Jan 6, 1 PM $ 1.58
+0.80%
$ 23.97 million $ 5.2 million
Jan 6, 12 PM $ 1.57
-0.37%
$ 23.78 million $ 5.13 million
Jan 6, 11 AM $ 1.57
+1.40%
$ 23.89 million $ 5.14 million
Jan 6, 10 AM $ 1.55
+0.09%
$ 23.56 million $ 4.9 million
Jan 6, 9 AM $ 1.55
+1.12%
$ 23.49 million $ 4.97 million
Jan 6, 8 AM $ 1.53
-1.22%
$ 23.29 million $ 4.92 million
Jan 6, 7 AM $ 1.55
-1.32%
$ 23.57 million $ 5.41 million
Jan 6, 6 AM $ 1.57
+0.69%
$ 23.86 million $ 5.8 million
Jan 6, 5 AM $ 1.56
-0.89%
$ 23.73 million $ 5.83 million
Jan 6, 4 AM $ 1.58
-0.53%
$ 23.94 million $ 5.86 million
Jan 6, 3 AM $ 1.59
+0.42%
$ 24.07 million $ 5.92 million
Jan 6, 2 AM $ 1.58
+1.08%
$ 23.98 million $ 6.12 million
Jan 6, 1 AM $ 1.56
-0.15%
$ 23.71 million $ 6.02 million
Jan 6, 12 AM $ 1.56
+0.94%
$ 23.75 million $ 5.91 million
Jan 5, 11 PM $ 1.55
+0.14%
$ 23.53 million $ 5.79 million
Jan 5, 10 PM $ 1.55
-0.94%
$ 23.5 million $ 5.72 million
Jan 5, 9 PM $ 1.56
-0.29%
$ 23.72 million $ 5.68 million
Jan 5, 8 PM $ 1.57
-0.69%
$ 23.82 million $ 5.62 million
Jan 5, 7 PM $ 1.58
-0.54%
$ 23.97 million $ 5.58 million
Jan 5, 6 PM $ 1.59
+0.46%
$ 24.08 million $ 5.55 million
Jan 5, 5 PM $ 1.58
-0.13%
$ 23.97 million $ 5.5 million
Jan 5, 4 PM $ 1.58
+0.00%
$ 24.01 million $ 5.35 million
Jan 5, 3 PM $ 1.58
+1.06%
$ 24 million $ 5.26 million
Jan 5, 2 PM $ 1.57
-0.69%
$ 23.75 million $ 5.17 million
Jan 5, 1 PM $ 1.58
-0.15%
$ 23.94 million $ 5 million
Jan 5, 12 PM $ 1.58
-0.63%
$ 23.96 million $ 4.95 million
Jan 5, 11 AM $ 1.59
+1.59%
$ 24.11 million $ 4.85 million
Jan 5, 10 AM $ 1.56
-0.98%
$ 23.73 million $ 4.75 million
Jan 5, 9 AM $ 1.58
+0.98%
$ 23.97 million $ 3.02 million
Jan 5, 8 AM $ 1.56
-2.63%
$ 23.73 million $ 3.49 million
Jan 5, 7 AM $ 1.61
-3.05%
$ 24.38 million $ 2.82 million
Jan 5, 6 AM $ 1.66
-0.86%
$ 25.14 million $ 2.53 million
Jan 5, 5 AM $ 1.67
+0.25%
$ 25.36 million $ 2.4 million
Jan 5, 4 AM $ 1.67
-0.45%
$ 25.3 million $ 2.44 million
Jan 5, 3 AM $ 1.67
-6.69%
$ 25.41 million $ 2.71 million
Jan 5, 2 AM $ 1.79
-0.54%
$ 27.24 million $ 2.09 million