TRADOOR Historical Data

TRADOOR Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.779
+0.34%
$ 13.97 million $ 6.02 million
May 3, 4 PM $ 0.777
-0.05%
$ 13.93 million $ 5.99 million
May 3, 3 PM $ 0.777
-1.63%
$ 13.93 million $ 6.14 million
May 3, 2 PM $ 0.79
-0.44%
$ 14.17 million $ 6.14 million
May 3, 1 PM $ 0.794
-0.97%
$ 14.23 million $ 6.43 million
May 3, 12 PM $ 0.802
+1.47%
$ 14.37 million $ 6.61 million
May 3, 11 AM $ 0.79
+0.24%
$ 14.17 million $ 6.82 million
May 3, 10 AM $ 0.788
-0.38%
$ 14.13 million $ 7 million
May 3, 9 AM $ 0.791
-1.33%
$ 14.19 million $ 6.96 million
May 3, 8 AM $ 0.802
+0.00%
$ 14.38 million $ 6.9 million
May 3, 7 AM $ 0.802
+1.29%
$ 14.38 million $ 6.91 million
May 3, 6 AM $ 0.792
-0.11%
$ 14.2 million $ 6.9 million
May 3, 5 AM $ 0.793
+0.18%
$ 14.21 million $ 6.91 million
May 3, 4 AM $ 0.791
+0.64%
$ 14.19 million $ 6.86 million
May 3, 3 AM $ 0.786
-0.35%
$ 14.1 million $ 6.89 million
May 3, 2 AM $ 0.789
+2.13%
$ 14.15 million $ 6.83 million
May 3, 1 AM $ 0.771
-5.10%
$ 13.83 million $ 5.99 million
May 3, 12 AM $ 0.813
+8.97%
$ 14.58 million $ 5.24 million
May 2, 11 PM $ 0.746
-0.91%
$ 13.37 million $ 4.41 million
May 2, 10 PM $ 0.753
+0.70%
$ 13.5 million $ 4.3 million
May 2, 9 PM $ 0.747
+2.84%
$ 13.39 million $ 3.93 million
May 2, 8 PM $ 0.726
+1.85%
$ 13.02 million $ 3.46 million
May 2, 7 PM $ 0.713
-0.02%
$ 12.79 million $ 3.29 million
May 2, 6 PM $ 0.713
-0.85%
$ 12.78 million $ 3.31 million
May 2, 5 PM $ 0.719
+0.21%
$ 12.89 million $ 3.24 million
May 2, 4 PM $ 0.717
-0.22%
$ 12.86 million $ 3.24 million
May 2, 3 PM $ 0.719
-1.33%
$ 12.89 million $ 3.15 million
May 2, 2 PM $ 0.729
-0.10%
$ 13.07 million $ 3.16 million
May 2, 1 PM $ 0.729
-0.03%
$ 13.08 million $ 3 million
May 2, 12 PM $ 0.73
-0.87%
$ 13.08 million $ 2.81 million
May 2, 11 AM $ 0.736
+1.33%
$ 13.2 million $ 2.5 million
May 2, 10 AM $ 0.726
+0.21%
$ 13.03 million $ 2.29 million
May 2, 9 AM $ 0.725
-0.15%
$ 13 million $ 2.29 million
May 2, 8 AM $ 0.726
-0.12%
$ 13.02 million $ 2.38 million
May 2, 7 AM $ 0.727
-0.36%
$ 13.03 million $ 2.38 million
May 2, 6 AM $ 0.729
-0.91%
$ 13.08 million $ 2.41 million
May 2, 5 AM $ 0.736
-0.03%
$ 13.2 million $ 2.39 million
May 2, 4 AM $ 0.736
+0.70%
$ 13.2 million $ 2.38 million
May 2, 3 AM $ 0.731
+0.05%
$ 13.11 million $ 2.35 million
May 2, 2 AM $ 0.731
-0.05%
$ 13.1 million $ 2.34 million
May 2, 1 AM $ 0.731
+0.44%
$ 13.11 million $ 2.31 million
May 2, 12 AM $ 0.728
+0.23%
$ 13.05 million $ 2.36 million
May 1, 11 PM $ 0.726
-0.92%
$ 13.02 million $ 2.47 million
May 1, 10 PM $ 0.733
+0.79%
$ 13.15 million $ 2.48 million
May 1, 9 PM $ 0.728
-0.43%
$ 13.05 million $ 2.49 million
May 1, 8 PM $ 0.731
-0.28%
$ 13.1 million $ 2.52 million
May 1, 7 PM $ 0.733
-0.43%
$ 13.14 million $ 2.52 million
May 1, 6 PM $ 0.736
+0.45%
$ 13.19 million $ 2.55 million
May 1, 5 PM $ 0.732
+0.40%
$ 13.13 million $ 2.61 million
May 1, 4 PM $ 0.73
-0.13%
$ 13.08 million $ 2.66 million