TRADOOR Historical Data

TRADOOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.68
+0.54%
$ 25.47 million $ 14.61 million
Jan 3, 1 AM $ 1.67
-1.84%
$ 25.34 million $ 14.45 million
Jan 3, 12 AM $ 1.7
-3.47%
$ 25.87 million $ 14.42 million
Jan 2, 11 PM $ 1.76
-0.59%
$ 26.74 million $ 14.58 million
Jan 2, 10 PM $ 1.77
+1.75%
$ 26.89 million $ 14.31 million
Jan 2, 9 PM $ 1.74
-0.14%
$ 26.43 million $ 13.97 million
Jan 2, 8 PM $ 1.74
+0.38%
$ 26.47 million $ 13.83 million
Jan 2, 7 PM $ 1.74
-0.94%
$ 26.37 million $ 13.6 million
Jan 2, 6 PM $ 1.75
-0.79%
$ 26.62 million $ 13.6 million
Jan 2, 5 PM $ 1.77
+0.60%
$ 26.83 million $ 13.43 million
Jan 2, 4 PM $ 1.76
+1.73%
$ 26.7 million $ 13.06 million
Jan 2, 3 PM $ 1.73
+0.80%
$ 26.21 million $ 12.62 million
Jan 2, 2 PM $ 1.71
-1.26%
$ 26.02 million $ 12.41 million
Jan 2, 1 PM $ 1.74
-0.12%
$ 26.34 million $ 14.39 million
Jan 2, 12 PM $ 1.74
+1.43%
$ 26.43 million $ 14.48 million
Jan 2, 11 AM $ 1.72
-2.62%
$ 26.04 million $ 14.6 million
Jan 2, 10 AM $ 1.76
-0.57%
$ 26.76 million $ 14.58 million
Jan 2, 9 AM $ 1.77
-3.95%
$ 26.91 million $ 14.37 million
Jan 2, 8 AM $ 1.85
+2.13%
$ 28.02 million $ 14.38 million
Jan 2, 7 AM $ 1.81
+1.77%
$ 27.43 million $ 14.05 million
Jan 2, 6 AM $ 1.78
-2.10%
$ 26.97 million $ 13.84 million
Jan 2, 5 AM $ 1.82
+7.46%
$ 27.54 million $ 12.7 million
Jan 2, 4 AM $ 1.69
+10.92%
$ 25.63 million $ 10.56 million
Jan 2, 3 AM $ 1.52
+0.65%
$ 23.1 million $ 9.15 million
Jan 2, 2 AM $ 1.51
-0.55%
$ 22.95 million $ 9.23 million
Jan 2, 1 AM $ 1.52
+1.07%
$ 23.08 million $ 9.51 million
Jan 2, 12 AM $ 1.51
-0.22%
$ 22.84 million $ 9.55 million
Jan 1, 11 PM $ 1.51
-0.20%
$ 22.89 million $ 9.62 million
Jan 1, 10 PM $ 1.51
-0.17%
$ 22.94 million $ 9.75 million
Jan 1, 9 PM $ 1.51
-0.50%
$ 22.97 million $ 9.99 million
Jan 1, 8 PM $ 1.52
-0.09%
$ 23.09 million $ 10.24 million
Jan 1, 7 PM $ 1.52
+0.69%
$ 23.09 million $ 10.43 million
Jan 1, 6 PM $ 1.51
-1.77%
$ 22.93 million $ 10.61 million
Jan 1, 5 PM $ 1.54
+0.00%
$ 23.34 million $ 10.9 million
Jan 1, 4 PM $ 1.54
-0.39%
$ 23.34 million $ 11.45 million
Jan 1, 3 PM $ 1.54
-1.88%
$ 23.43 million $ 13.49 million
Jan 1, 2 PM $ 1.57
+1.81%
$ 23.86 million $ 14.1 million
Jan 1, 1 PM $ 1.54
+2.79%
$ 23.44 million $ 15.23 million
Jan 1, 12 PM $ 1.5
+1.11%
$ 22.8 million $ 15.28 million
Jan 1, 11 AM $ 1.49
-0.51%
$ 22.54 million $ 15.62 million
Jan 1, 10 AM $ 1.49
-0.99%
$ 22.66 million $ 17.4 million
Jan 1, 9 AM $ 1.51
-0.46%
$ 22.88 million $ 19.92 million
Jan 1, 8 AM $ 1.52
-2.86%
$ 22.99 million $ 30.37 million
Jan 1, 7 AM $ 1.56
-1.09%
$ 23.67 million $ 31.54 million
Jan 1, 6 AM $ 1.58
+3.69%
$ 23.94 million $ 32.9 million
Jan 1, 5 AM $ 1.52
+1.11%
$ 23.09 million $ 32.92 million
Jan 1, 4 AM $ 1.51
-0.02%
$ 22.84 million $ 32.99 million
Jan 1, 3 AM $ 1.51
-2.97%
$ 22.84 million $ 32.97 million
Jan 1, 2 AM $ 1.55
+2.29%
$ 23.48 million $ 33.38 million
Jan 1, 1 AM $ 1.52
-1.06%
$ 23 million $ 33 million