TRADOOR Historical Data

TRADOOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.52
-1.06%
$ 23 million $ 33 million
Jan 1, 12 AM $ 1.53
+0.88%
$ 23.25 million $ 33.58 million
Dec 31, 11 PM $ 1.52
+0.07%
$ 23.05 million $ 33.7 million
Dec 31, 10 PM $ 1.52
-0.27%
$ 23.01 million $ 33.67 million
Dec 31, 9 PM $ 1.52
-1.24%
$ 23.08 million $ 33.35 million
Dec 31, 8 PM $ 1.54
+0.75%
$ 23.37 million $ 34.1 million
Dec 31, 7 PM $ 1.53
-0.68%
$ 23.2 million $ 34.29 million
Dec 31, 6 PM $ 1.54
-0.97%
$ 23.37 million $ 34.42 million
Dec 31, 5 PM $ 1.56
-4.72%
$ 23.66 million $ 34.91 million
Dec 31, 4 PM $ 1.63
+9.06%
$ 24.78 million $ 36.15 million
Dec 31, 3 PM $ 1.5
+5.11%
$ 22.72 million $ 33.58 million
Dec 31, 2 PM $ 1.42
-3.15%
$ 21.61 million $ 37.73 million
Dec 31, 1 PM $ 1.47
-3.21%
$ 22.31 million $ 41.2 million
Dec 31, 12 PM $ 1.52
-4.62%
$ 23.04 million $ 41.68 million
Dec 31, 11 AM $ 1.59
-0.70%
$ 23.94 million $ 41.85 million
Dec 31, 10 AM $ 1.6
+6.22%
$ 24.33 million $ 40.19 million
Dec 31, 9 AM $ 1.51
-18.94%
$ 22.93 million $ 36.12 million
Dec 31, 8 AM $ 1.87
-9.50%
$ 31.08 million $ 35.11 million
Dec 31, 7 AM $ 2.07
-1.49%
$ 31.43 million $ 35.48 million
Dec 31, 6 AM $ 2.1
+4.58%
$ 31.87 million $ 33.85 million
Dec 31, 5 AM $ 2.01
+0.11%
$ 30.47 million $ 31.36 million
Dec 31, 4 AM $ 2.01
+0.52%
$ 30.44 million $ 30.91 million
Dec 31, 3 AM $ 2
-0.47%
$ 30.28 million $ 30.72 million
Dec 31, 2 AM $ 2.01
-0.40%
$ 30.45 million $ 30.62 million
Dec 31, 1 AM $ 2.02
+1.07%
$ 30.58 million $ 30.25 million
Dec 31, 12 AM $ 1.99
-1.40%
$ 30.25 million $ 29.43 million
Dec 30, 11 PM $ 2.02
-0.36%
$ 30.69 million $ 29.08 million
Dec 30, 10 PM $ 2.03
+0.80%
$ 30.8 million $ 28.75 million
Dec 30, 9 PM $ 2.01
+2.17%
$ 30.56 million $ 27.95 million
Dec 30, 8 PM $ 1.97
+1.10%
$ 29.99 million $ 27.02 million
Dec 30, 7 PM $ 1.95
+0.96%
$ 29.47 million $ 26.04 million
Dec 30, 6 PM $ 1.93
+0.35%
$ 29.29 million $ 25.4 million
Dec 30, 5 PM $ 1.92
-2.99%
$ 29.16 million $ 24.64 million
Dec 30, 4 PM $ 1.98
-4.27%
$ 30.1 million $ 24.01 million
Dec 30, 3 PM $ 2.07
+3.05%
$ 31.43 million $ 23.08 million
Dec 30, 2 PM $ 2.01
+35.62%
$ 30.52 million $ 14.92 million
Dec 30, 1 PM $ 1.48
+1.69%
$ 22.5 million $ 7.99 million
Dec 30, 12 PM $ 1.46
+0.52%
$ 22.13 million $ 7.63 million
Dec 30, 11 AM $ 1.45
+0.54%
$ 22.06 million $ 7.52 million
Dec 30, 10 AM $ 1.44
+0.48%
$ 21.89 million $ 7.53 million
Dec 30, 9 AM $ 1.44
+0.66%
$ 21.78 million $ 7.68 million
Dec 30, 8 AM $ 1.43
-0.37%
$ 21.69 million $ 7.69 million
Dec 30, 7 AM $ 1.43
+0.66%
$ 21.79 million $ 7.75 million
Dec 30, 6 AM $ 1.43
-0.98%
$ 21.63 million $ 7.79 million
Dec 30, 5 AM $ 1.44
-0.92%
$ 21.88 million $ 7.94 million
Dec 30, 4 AM $ 1.45
-0.21%
$ 22.07 million $ 7.94 million
Dec 30, 3 AM $ 1.46
+0.16%
$ 22.1 million $ 7.95 million
Dec 30, 2 AM $ 1.45
+0.35%
$ 22.07 million $ 7.99 million
Dec 30, 1 AM $ 1.45
+0.07%
$ 21.99 million $ 7.98 million
Dec 30, 12 AM $ 1.45
+0.11%
$ 21.97 million $ 7.94 million