TRADOOR Historical Data

TRADOOR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.76
-0.64%
$ 13.63 million $ 15.6 million
Apr 27, 1 PM $ 0.765
+1.35%
$ 13.72 million $ 15.77 million
Apr 27, 12 PM $ 0.755
-2.99%
$ 13.53 million $ 15.79 million
Apr 27, 11 AM $ 0.778
-2.00%
$ 13.95 million $ 16.02 million
Apr 27, 10 AM $ 0.794
-0.66%
$ 14.23 million $ 16.08 million
Apr 27, 9 AM $ 0.799
-3.64%
$ 14.33 million $ 16.61 million
Apr 27, 8 AM $ 0.829
+2.77%
$ 14.87 million $ 17.22 million
Apr 27, 7 AM $ 0.807
+0.65%
$ 14.47 million $ 17.21 million
Apr 27, 6 AM $ 0.802
+0.69%
$ 14.38 million $ 19.23 million
Apr 27, 5 AM $ 0.796
-2.57%
$ 14.28 million $ 19.95 million
Apr 27, 4 AM $ 0.817
+1.03%
$ 14.65 million $ 21.51 million
Apr 27, 3 AM $ 0.809
-1.00%
$ 14.5 million $ 23.07 million
Apr 27, 2 AM $ 0.817
-0.01%
$ 14.65 million $ 24.39 million
Apr 27, 1 AM $ 0.817
-2.99%
$ 14.65 million $ 25.69 million
Apr 27, 12 AM $ 0.842
+2.93%
$ 15.1 million $ 27.62 million
Apr 26, 11 PM $ 0.818
-4.57%
$ 14.67 million $ 28.56 million
Apr 26, 10 PM $ 0.857
+2.29%
$ 15.37 million $ 32.7 million
Apr 26, 9 PM $ 0.838
-0.93%
$ 15.03 million $ 33.33 million
Apr 26, 8 PM $ 0.846
+5.83%
$ 15.17 million $ 33.49 million
Apr 26, 7 PM $ 0.799
+1.05%
$ 14.33 million $ 32.47 million
Apr 26, 6 PM $ 0.791
-0.83%
$ 14.19 million $ 33.2 million
Apr 26, 5 PM $ 0.798
+0.60%
$ 14.3 million $ 34.63 million
Apr 26, 4 PM $ 0.793
-0.22%
$ 14.23 million $ 35.79 million
Apr 26, 3 PM $ 0.795
-0.08%
$ 14.26 million $ 37.12 million
Apr 26, 2 PM $ 0.796
-0.87%
$ 14.27 million $ 37.96 million
Apr 26, 1 PM $ 0.803
-0.42%
$ 14.39 million $ 39.32 million
Apr 26, 12 PM $ 0.807
+1.86%
$ 14.46 million $ 40.59 million
Apr 26, 11 AM $ 0.792
-1.10%
$ 14.21 million $ 41.64 million
Apr 26, 10 AM $ 0.801
-4.77%
$ 14.37 million $ 44.45 million
Apr 26, 9 AM $ 0.841
+3.30%
$ 15.08 million $ 48.16 million
Apr 26, 8 AM $ 0.814
+2.78%
$ 14.6 million $ 48.93 million
Apr 26, 7 AM $ 0.792
-0.32%
$ 14.21 million $ 48.98 million
Apr 26, 6 AM $ 0.795
-0.76%
$ 14.25 million $ 48.41 million
Apr 26, 5 AM $ 0.801
+0.22%
$ 14.36 million $ 50.43 million
Apr 26, 4 AM $ 0.799
-2.04%
$ 14.33 million $ 55.84 million
Apr 26, 3 AM $ 0.816
-1.27%
$ 14.63 million $ 58.42 million
Apr 26, 2 AM $ 0.826
-0.64%
$ 14.82 million $ 62.25 million
Apr 26, 1 AM $ 0.832
-2.51%
$ 14.91 million $ 65.02 million
Apr 26, 12 AM $ 0.853
+2.90%
$ 15.29 million $ 68.38 million
Apr 25, 11 PM $ 0.829
-3.43%
$ 14.86 million $ 73.81 million
Apr 25, 10 PM $ 0.858
-3.92%
$ 15.38 million $ 113.68 million
Apr 25, 9 PM $ 0.893
-0.71%
$ 16.01 million $ 145.87 million
Apr 25, 8 PM $ 0.899
+0.37%
$ 16.13 million $ 168.87 million
Apr 25, 7 PM $ 0.896
-0.53%
$ 16.07 million $ 187.81 million
Apr 25, 6 PM $ 0.901
-1.66%
$ 16.15 million $ 205.63 million
Apr 25, 5 PM $ 0.916
+3.20%
$ 16.43 million $ 226.25 million
Apr 25, 4 PM $ 0.888
-4.70%
$ 15.92 million $ 223.2 million
Apr 25, 3 PM $ 0.932
-5.94%
$ 16.71 million $ 225.8 million
Apr 25, 2 PM $ 0.991
-0.91%
$ 17.76 million $ 232.75 million
Apr 25, 1 PM $ 1
-0.90%
$ 17.92 million $ 231.73 million