TRADOOR Historical Data

TRADOOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.45
+0.07%
$ 21.99 million $ 7.98 million
Dec 30, 12 AM $ 1.45
+0.11%
$ 21.97 million $ 7.94 million
Dec 29, 11 PM $ 1.45
+0.40%
$ 21.95 million $ 7.98 million
Dec 29, 10 PM $ 1.44
-0.90%
$ 21.86 million $ 7.99 million
Dec 29, 9 PM $ 1.45
+0.23%
$ 22.06 million $ 8.15 million
Dec 29, 8 PM $ 1.45
-0.58%
$ 22.01 million $ 8.17 million
Dec 29, 7 PM $ 1.46
-0.99%
$ 22.14 million $ 8.31 million
Dec 29, 6 PM $ 1.47
-0.36%
$ 22.36 million $ 8.46 million
Dec 29, 5 PM $ 1.48
+1.42%
$ 22.44 million $ 8.61 million
Dec 29, 4 PM $ 1.46
-0.56%
$ 22.13 million $ 8.52 million
Dec 29, 3 PM $ 1.47
+3.35%
$ 22.25 million $ 8.45 million
Dec 29, 2 PM $ 1.42
+0.51%
$ 21.53 million $ 8.1 million
Dec 29, 1 PM $ 1.41
-0.95%
$ 21.42 million $ 8.13 million
Dec 29, 12 PM $ 1.43
-0.41%
$ 21.67 million $ 8.28 million
Dec 29, 11 AM $ 1.43
+1.30%
$ 21.71 million $ 8.43 million
Dec 29, 10 AM $ 1.41
-2.17%
$ 21.46 million $ 8.37 million
Dec 29, 9 AM $ 1.44
-1.40%
$ 21.88 million $ 8.41 million
Dec 29, 8 AM $ 1.46
-0.69%
$ 22.22 million $ 8.67 million
Dec 29, 7 AM $ 1.47
+0.40%
$ 22.38 million $ 8.93 million
Dec 29, 6 AM $ 1.47
-1.04%
$ 22.29 million $ 9.09 million
Dec 29, 5 AM $ 1.48
+1.96%
$ 22.52 million $ 9.2 million
Dec 29, 4 AM $ 1.46
+1.18%
$ 22.09 million $ 9.26 million
Dec 29, 3 AM $ 1.44
-1.19%
$ 21.83 million $ 9.5 million
Dec 29, 2 AM $ 1.46
-0.03%
$ 22.09 million $ 9.73 million
Dec 29, 1 AM $ 1.46
+0.95%
$ 22.1 million $ 9.88 million
Dec 29, 12 AM $ 1.44
+0.41%
$ 21.89 million $ 9.87 million
Dec 28, 11 PM $ 1.44
-1.09%
$ 21.8 million $ 9.87 million
Dec 28, 10 PM $ 1.45
-0.03%
$ 22.04 million $ 9.99 million
Dec 28, 9 PM $ 1.45
+0.79%
$ 22.05 million $ 10.08 million
Dec 28, 8 PM $ 1.44
-1.13%
$ 21.87 million $ 10.13 million
Dec 28, 7 PM $ 1.46
-0.85%
$ 22.12 million $ 10.2 million
Dec 28, 6 PM $ 1.47
+1.91%
$ 22.31 million $ 10.44 million
Dec 28, 5 PM $ 1.44
+1.56%
$ 21.9 million $ 10.41 million
Dec 28, 4 PM $ 1.42
-0.01%
$ 21.56 million $ 10.5 million
Dec 28, 3 PM $ 1.42
+0.39%
$ 21.56 million $ 10.76 million
Dec 28, 2 PM $ 1.42
-0.66%
$ 21.48 million $ 11.15 million
Dec 28, 1 PM $ 1.42
+1.17%
$ 21.6 million $ 11.68 million
Dec 28, 12 PM $ 1.41
-0.47%
$ 21.35 million $ 12.48 million
Dec 28, 11 AM $ 1.41
-0.92%
$ 21.46 million $ 12.97 million
Dec 28, 10 AM $ 1.43
+1.01%
$ 21.66 million $ 13.61 million
Dec 28, 9 AM $ 1.41
+2.61%
$ 21.44 million $ 14.19 million
Dec 28, 8 AM $ 1.38
+2.66%
$ 20.93 million $ 14.24 million
Dec 28, 7 AM $ 1.34
-3.46%
$ 20.39 million $ 14.67 million
Dec 28, 6 AM $ 1.39
-0.33%
$ 21.12 million $ 15.78 million
Dec 28, 5 AM $ 1.4
-1.48%
$ 21.19 million $ 15.94 million
Dec 28, 4 AM $ 1.42
-1.53%
$ 21.52 million $ 16.04 million
Dec 28, 3 AM $ 1.44
-0.73%
$ 21.82 million $ 16.01 million
Dec 28, 2 AM $ 1.45
-2.25%
$ 21.98 million $ 16.01 million
Dec 28, 1 AM $ 1.48
+1.96%
$ 22.53 million $ 16.23 million
Dec 28, 12 AM $ 1.45
-0.56%
$ 22.06 million $ 15.85 million