TRADOOR Historical Data

TRADOOR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.991
-0.91%
$ 17.76 million $ 232.75 million
Apr 25, 1 PM $ 1
-0.90%
$ 17.92 million $ 231.73 million
Apr 25, 12 PM $ 1.01
-4.31%
$ 18.05 million $ 231.76 million
Apr 25, 11 AM $ 1.05
+2.27%
$ 18.85 million $ 233.43 million
Apr 25, 10 AM $ 1.03
-8.85%
$ 18.43 million $ 228.6 million
Apr 25, 9 AM $ 1.13
-5.90%
$ 20.22 million $ 233.39 million
Apr 25, 8 AM $ 1.2
+2.07%
$ 21.48 million $ 238.01 million
Apr 25, 7 AM $ 1.17
+3.21%
$ 21.05 million $ 233.29 million
Apr 25, 6 AM $ 1.14
+0.16%
$ 20.4 million $ 227.34 million
Apr 25, 5 AM $ 1.14
-3.96%
$ 20.37 million $ 223.72 million
Apr 25, 4 AM $ 1.18
+9.25%
$ 21.2 million $ 217.54 million
Apr 25, 3 AM $ 1.08
+0.99%
$ 19.42 million $ 206.2 million
Apr 25, 2 AM $ 1.07
+2.77%
$ 19.25 million $ 200.32 million
Apr 25, 1 AM $ 1.04
+11.45%
$ 18.73 million $ 191.04 million
Apr 25, 12 AM $ 0.937
+10.64%
$ 16.81 million $ 178.99 million
Apr 24, 11 PM $ 0.848
-1.89%
$ 15.21 million $ 163.15 million
Apr 24, 10 PM $ 0.864
-23.91%
$ 15.5 million $ 124.29 million
Apr 24, 9 PM $ 1.14
-19.71%
$ 20.39 million $ 103.28 million
Apr 24, 8 PM $ 1.42
-43.14%
$ 25.38 million $ 24.37 million
Apr 24, 7 PM $ 2.49
-13.98%
$ 44.67 million $ 77.58 million
Apr 24, 6 PM $ 2.9
-70.25%
$ 51.92 million $ 54.91 million
Apr 24, 5 PM $ 9.74
+4.44%
$ 174.71 million $ 44.08 million
Apr 24, 4 PM $ 9.33
+0.18%
$ 167.29 million $ 40.54 million
Apr 24, 3 PM $ 9.31
+6.96%
$ 166.94 million $ 40.76 million
Apr 24, 2 PM $ 8.7
+0.24%
$ 156.07 million $ 31.9 million
Apr 24, 1 PM $ 8.68
-0.85%
$ 155.65 million $ 31.92 million
Apr 24, 12 PM $ 8.75
-1.15%
$ 156.98 million $ 32.17 million
Apr 24, 11 AM $ 8.85
-1.20%
$ 158.75 million $ 32.34 million
Apr 24, 10 AM $ 8.96
+1.57%
$ 160.68 million $ 32.07 million
Apr 24, 9 AM $ 8.82
+1.93%
$ 158.18 million $ 32.75 million
Apr 24, 8 AM $ 8.65
-1.96%
$ 155.18 million $ 32.03 million
Apr 24, 7 AM $ 8.83
+0.03%
$ 158.28 million $ 32.6 million
Apr 24, 6 AM $ 8.82
-1.59%
$ 158.23 million $ 32.06 million
Apr 24, 5 AM $ 8.97
+2.45%
$ 160.79 million $ 31.77 million
Apr 24, 4 AM $ 8.75
+2.35%
$ 156.94 million $ 30.99 million
Apr 24, 3 AM $ 8.54
+1.52%
$ 153.05 million $ 29.64 million
Apr 24, 2 AM $ 8.41
+2.71%
$ 150.75 million $ 29.03 million
Apr 24, 1 AM $ 8.19
-1.73%
$ 146.78 million $ 28.39 million
Apr 24, 12 AM $ 8.33
+0.36%
$ 149.37 million $ 28.88 million
Apr 23, 11 PM $ 8.3
+1.49%
$ 148.9 million $ 28.81 million
Apr 23, 10 PM $ 8.17
+1.79%
$ 146.43 million $ 28.11 million
Apr 23, 9 PM $ 8.02
-0.71%
$ 143.84 million $ 27.13 million
Apr 23, 8 PM $ 8.08
+3.62%
$ 144.84 million $ 26.67 million
Apr 23, 7 PM $ 7.8
+11.41%
$ 139.78 million $ 23.83 million
Apr 23, 6 PM $ 7
-2.09%
$ 125.46 million $ 20.33 million
Apr 23, 5 PM $ 7.14
+0.12%
$ 128 million $ 22.95 million
Apr 23, 4 PM $ 7.13
-2.16%
$ 127.84 million $ 24.93 million
Apr 23, 3 PM $ 7.28
-6.55%
$ 130.61 million $ 27.21 million
Apr 23, 2 PM $ 7.79
+2.21%
$ 139.77 million $ 41.21 million
Apr 23, 1 PM $ 7.63
-0.49%
$ 136.74 million $ 48.91 million