TRADOOR Historical Data

TRADOOR Page 58
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.17
+0.22%
$ 17.76 million $ 5.74 million
Dec 25, 11 PM $ 1.17
-0.40%
$ 17.72 million $ 5.7 million
Dec 25, 10 PM $ 1.17
+0.88%
$ 17.8 million $ 5.69 million
Dec 25, 9 PM $ 1.16
-0.76%
$ 17.64 million $ 5.64 million
Dec 25, 8 PM $ 1.17
-1.79%
$ 17.77 million $ 5.64 million
Dec 25, 7 PM $ 1.19
-0.25%
$ 18.1 million $ 5.77 million
Dec 25, 6 PM $ 1.2
+0.04%
$ 18.14 million $ 5.74 million
Dec 25, 5 PM $ 1.2
+1.85%
$ 18.14 million $ 5.65 million
Dec 25, 4 PM $ 1.17
+1.04%
$ 17.81 million $ 5.09 million
Dec 25, 3 PM $ 1.16
-0.11%
$ 17.64 million $ 5.04 million
Dec 25, 2 PM $ 1.16
+0.28%
$ 17.64 million $ 5.01 million
Dec 25, 1 PM $ 1.16
+0.06%
$ 17.59 million $ 5.02 million
Dec 25, 12 PM $ 1.16
-0.51%
$ 17.58 million $ 4.99 million
Dec 25, 11 AM $ 1.16
-0.01%
$ 17.68 million $ 4.95 million
Dec 25, 10 AM $ 1.16
-0.80%
$ 17.68 million $ 4.97 million
Dec 25, 9 AM $ 1.17
-1.91%
$ 17.82 million $ 5.05 million
Dec 25, 8 AM $ 1.2
+0.53%
$ 18.12 million $ 5.13 million
Dec 25, 7 AM $ 1.19
+0.97%
$ 18.07 million $ 5.14 million
Dec 25, 6 AM $ 1.18
-1.13%
$ 17.9 million $ 5.13 million
Dec 25, 5 AM $ 1.19
+0.03%
$ 18.1 million $ 5.14 million
Dec 25, 4 AM $ 1.19
+0.46%
$ 18.1 million $ 5.16 million
Dec 25, 3 AM $ 1.19
-0.38%
$ 18.01 million $ 5.15 million
Dec 25, 2 AM $ 1.19
+1.24%
$ 18.04 million $ 5.17 million
Dec 25, 1 AM $ 1.18
+0.06%
$ 17.86 million $ 5.12 million
Dec 25, 12 AM $ 1.18
-0.39%
$ 17.85 million $ 5.17 million
Dec 24, 11 PM $ 1.18
+0.26%
$ 17.92 million $ 5.18 million
Dec 24, 10 PM $ 1.18
-0.27%
$ 17.87 million $ 5.17 million
Dec 24, 9 PM $ 1.18
+0.20%
$ 17.92 million $ 5.18 million
Dec 24, 8 PM $ 1.18
+0.96%
$ 17.89 million $ 5.15 million
Dec 24, 7 PM $ 1.17
+1.43%
$ 17.72 million $ 5.04 million
Dec 24, 6 PM $ 1.15
+0.90%
$ 17.47 million $ 4.94 million
Dec 24, 5 PM $ 1.14
-0.21%
$ 17.31 million $ 4.93 million
Dec 24, 4 PM $ 1.14
-0.18%
$ 17.35 million $ 4.96 million
Dec 24, 3 PM $ 1.15
+1.16%
$ 17.38 million $ 5.04 million
Dec 24, 2 PM $ 1.13
+0.33%
$ 17.18 million $ 5.07 million
Dec 24, 1 PM $ 1.13
-0.80%
$ 17.13 million $ 5.28 million
Dec 24, 12 PM $ 1.14
+0.28%
$ 17.26 million $ 5.36 million
Dec 24, 11 AM $ 1.13
-0.70%
$ 17.22 million $ 5.41 million
Dec 24, 10 AM $ 1.14
-0.78%
$ 17.34 million $ 5.43 million
Dec 24, 9 AM $ 1.15
-0.56%
$ 17.47 million $ 5.41 million
Dec 24, 8 AM $ 1.16
+0.06%
$ 17.57 million $ 5.54 million
Dec 24, 7 AM $ 1.16
-0.48%
$ 17.61 million $ 5.62 million
Dec 24, 6 AM $ 1.16
+0.74%
$ 17.65 million $ 5.67 million
Dec 24, 5 AM $ 1.15
-0.17%
$ 17.52 million $ 5.68 million
Dec 24, 4 AM $ 1.16
-1.21%
$ 17.55 million $ 5.7 million
Dec 24, 3 AM $ 1.17
+1.04%
$ 17.76 million $ 5.79 million
Dec 24, 2 AM $ 1.16
+1.38%
$ 17.58 million $ 5.77 million
Dec 24, 1 AM $ 1.14
-3.85%
$ 17.34 million $ 5.67 million
Dec 24, 12 AM $ 1.19
-0.17%
$ 18.03 million $ 5.77 million
Dec 23, 11 PM $ 1.19
-1.60%
$ 18.06 million $ 5.81 million