TRADOOR Historical Data

TRADOOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.19
-1.60%
$ 18.06 million $ 5.81 million
Dec 23, 10 PM $ 1.21
-0.06%
$ 18.36 million $ 5.87 million
Dec 23, 9 PM $ 1.21
+0.03%
$ 18.37 million $ 5.92 million
Dec 23, 8 PM $ 1.21
+1.09%
$ 18.36 million $ 5.97 million
Dec 23, 7 PM $ 1.2
+0.27%
$ 18.17 million $ 5.91 million
Dec 23, 6 PM $ 1.2
+1.65%
$ 18.14 million $ 5.97 million
Dec 23, 5 PM $ 1.18
+0.29%
$ 17.85 million $ 5.94 million
Dec 23, 4 PM $ 1.17
-3.25%
$ 17.8 million $ 5.87 million
Dec 23, 3 PM $ 1.21
-0.52%
$ 18.4 million $ 5.94 million
Dec 23, 2 PM $ 1.22
+1.42%
$ 18.48 million $ 5.85 million
Dec 23, 1 PM $ 1.2
-0.02%
$ 18.22 million $ 5.49 million
Dec 23, 12 PM $ 1.2
-0.75%
$ 18.23 million $ 5.47 million
Dec 23, 11 AM $ 1.21
+0.97%
$ 18.36 million $ 5.41 million
Dec 23, 10 AM $ 1.2
-0.02%
$ 18.19 million $ 5.35 million
Dec 23, 9 AM $ 1.2
+0.79%
$ 18.19 million $ 5.34 million
Dec 23, 8 AM $ 1.19
+0.85%
$ 18.05 million $ 5.19 million
Dec 23, 7 AM $ 1.18
+0.05%
$ 17.9 million $ 5.03 million
Dec 23, 6 AM $ 1.18
+0.43%
$ 17.89 million $ 4.98 million
Dec 23, 5 AM $ 1.17
-1.21%
$ 17.82 million $ 4.97 million
Dec 23, 4 AM $ 1.19
-0.79%
$ 18.03 million $ 4.99 million
Dec 23, 3 AM $ 1.2
+2.47%
$ 18.17 million $ 5.06 million
Dec 23, 2 AM $ 1.17
-0.94%
$ 17.72 million $ 4.95 million
Dec 23, 1 AM $ 1.18
-0.33%
$ 17.89 million $ 4.96 million
Dec 23, 12 AM $ 1.18
-1.61%
$ 17.95 million $ 4.96 million
Dec 22, 11 PM $ 1.2
+0.12%
$ 18.25 million $ 5.05 million
Dec 22, 10 PM $ 1.2
+1.31%
$ 18.23 million $ 5.06 million
Dec 22, 9 PM $ 1.19
+1.40%
$ 17.99 million $ 5.1 million
Dec 22, 8 PM $ 1.17
+0.45%
$ 17.74 million $ 5.23 million
Dec 22, 7 PM $ 1.16
-1.76%
$ 17.66 million $ 5.41 million
Dec 22, 6 PM $ 1.18
+2.34%
$ 17.98 million $ 5.53 million
Dec 22, 5 PM $ 1.16
-0.12%
$ 17.57 million $ 5.48 million
Dec 22, 4 PM $ 1.16
-0.05%
$ 17.59 million $ 5.55 million
Dec 22, 3 PM $ 1.16
+0.12%
$ 17.6 million $ 5.83 million
Dec 22, 2 PM $ 1.16
+1.32%
$ 17.59 million $ 5.98 million
Dec 22, 1 PM $ 1.14
-0.03%
$ 17.36 million $ 5.97 million
Dec 22, 12 PM $ 1.14
-0.92%
$ 17.37 million $ 6.08 million
Dec 22, 11 AM $ 1.16
+0.89%
$ 17.53 million $ 6.15 million
Dec 22, 10 AM $ 1.15
-0.99%
$ 17.38 million $ 6.17 million
Dec 22, 9 AM $ 1.16
-0.07%
$ 17.55 million $ 6.31 million
Dec 22, 8 AM $ 1.16
-0.52%
$ 17.57 million $ 6.6 million
Dec 22, 7 AM $ 1.16
-0.17%
$ 17.66 million $ 7.01 million
Dec 22, 6 AM $ 1.17
+0.89%
$ 17.69 million $ 7.2 million
Dec 22, 5 AM $ 1.16
-0.06%
$ 17.53 million $ 7.42 million
Dec 22, 4 AM $ 1.16
+0.47%
$ 17.54 million $ 7.69 million
Dec 22, 3 AM $ 1.15
+0.47%
$ 17.46 million $ 7.62 million
Dec 22, 2 AM $ 1.15
-1.31%
$ 17.38 million $ 7.59 million
Dec 22, 1 AM $ 1.16
-0.47%
$ 17.61 million $ 7.61 million
Dec 22, 12 AM $ 1.17
+0.48%
$ 17.69 million $ 7.62 million
Dec 21, 11 PM $ 1.16
+2.33%
$ 17.61 million $ 7.5 million
Dec 21, 10 PM $ 1.13
+0.34%
$ 17.21 million $ 7.35 million