Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.698
-8.95%
$10.59 million $3.24 million
Jan 24, 2026 $0.767
+2.59%
$11.63 million $2.75 million
Jan 23, 2026 $0.747
-3.96%
$11.33 million $4.73 million
Jan 22, 2026 $0.778
+2.57%
$11.8 million $3.56 million
Jan 21, 2026 $0.759
+2.03%
$11.5 million $4.83 million
Jan 20, 2026 $0.744
-18.13%
$11.28 million $9.34 million
Jan 19, 2026 $0.908
-12.09%
$13.78 million $8.14 million
Jan 18, 2026 $1.03
-6.00%
$15.67 million $3.77 million
Jan 17, 2026 $1.1
-3.25%
$16.68 million $4.45 million
Jan 16, 2026 $1.14
-4.76%
$17.24 million $7.48 million
Jan 15, 2026 $1.19
+3.17%
$18.11 million $30 million
Jan 14, 2026 $1.16
-30.68%
$17.54 million $63.84 million
Jan 13, 2026 $1.67
-3.76%
$25.3 million $10.18 million
Jan 12, 2026 $1.73
-13.04%
$26.27 million $38.86 million
Jan 11, 2026 $1.99
-4.09%
$30.26 million $42.46 million
Jan 10, 2026 $2.08
-0.53%
$31.51 million $37.63 million
Jan 9, 2026 $2.09
+5.28%
$31.68 million $40.79 million
Jan 8, 2026 $1.98
+10.49%
$30.23 million $22.61 million
Jan 7, 2026 $1.8
+1.53%
$27.3 million $15.38 million
Jan 6, 2026 $1.77
+14.12%
$26.82 million $9.41 million
Jan 5, 2026 $1.55
-12.29%
$23.53 million $5.79 million
Jan 4, 2026 $1.77
-2.00%
$26.83 million $2.12 million
Jan 3, 2026 $1.8
+2.40%
$27.38 million $2.35 million
Jan 2, 2026 $1.76
+16.81%
$26.74 million $14.58 million
Jan 1, 2026 $1.51
-0.68%
$22.89 million $9.62 million
Dec 31, 2025 $1.52
-24.94%
$23.05 million $33.67 million
Dec 30, 2025 $2.03
+40.33%
$30.69 million $28.75 million
Dec 29, 2025 $1.44
+0.28%
$21.95 million $7.99 million
Dec 28, 2025 $1.45
-0.64%
$21.8 million $9.99 million
Dec 27, 2025 $1.47
+13.05%
$22.18 million $15.94 million
Dec 26, 2025 $1.29
+10.80%
$19.73 million $8.11 million
Dec 25, 2025 $1.17
-0.70%
$17.72 million $5.69 million
Dec 24, 2025 $1.18
-1.05%
$17.92 million $5.17 million
Dec 23, 2025 $1.21
+0.61%
$18.06 million $5.87 million
Dec 22, 2025 $1.2
+3.49%
$18.25 million $5.06 million
Dec 21, 2025 $1.13
+1.45%
$17.61 million $7.35 million
Dec 20, 2025 $1.12
-0.22%
$16.96 million $4 million
Dec 19, 2025 $1.14
+4.46%
$17.09 million $5.53 million
Dec 18, 2025 $1.1
-7.59%
$16.58 million $15.84 million
Dec 17, 2025 $1.18
-0.99%
$18.14 million $15.94 million
Dec 16, 2025 $1.21
-4.04%
$18.11 million $13.8 million
Dec 15, 2025 $1.25
-6.73%
$19.13 million $13.78 million
Dec 14, 2025 $1.35
+1.50%
$20.4 million $15.3 million
Dec 13, 2025 $1.35
-2.07%
$20.17 million $14.11 million
Dec 12, 2025 $1.38
-0.31%
$20.88 million $14.35 million
Dec 11, 2025 $1.38
-3.30%
$20.98 million $14.44 million
Dec 10, 2025 $1.43
-3.19%
$21.67 million $13.06 million
Dec 9, 2025 $1.48
-8.70%
$22.39 million $11.3 million
Dec 8, 2025 $1.62
+7.92%
$24.52 million $14.08 million
Dec 7, 2025 $1.5
-0.32%
$22.82 million $14.13 million