TRADOOR Historical Data

TRADOOR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 1.43
-3.19%
$ 21.67 million $ 13.06 million
Dec 9, 2025 $ 1.48
-8.70%
$ 22.39 million $ 11.3 million
Dec 8, 2025 $ 1.62
+7.92%
$ 24.52 million $ 14.08 million
Dec 7, 2025 $ 1.5
-0.32%
$ 22.82 million $ 14.13 million
Dec 6, 2025 $ 1.5
+5.09%
$ 22.81 million $ 12.42 million
Dec 5, 2025 $ 1.43
+5.86%
$ 21.71 million $ 15.92 million
Dec 4, 2025 $ 1.35
-4.61%
$ 20.5 million $ 352.49 million
Dec 3, 2025 $ 1.42
-2.12%
$ 21.47 million $ 361.32 million
Dec 2, 2025 $ 1.45
-4.38%
$ 22.02 million $ 363.4 million
Dec 1, 2025 $ 1.51
-65.40%
$ 23 million $ 350.49 million
Nov 30, 2025 $ 4.44
+29.68%
$ 66.47 million $ 878.59 million
Nov 29, 2025 $ 3.3
+10.17%
$ 51.92 million $ 630.61 million
Nov 28, 2025 $ 2.71
+30.38%
$ 45.51 million $ 495.63 million
Nov 27, 2025 $ 2.17
+62.36%
$ 31.5 million $ 383.61 million
Nov 26, 2025 $ 1.35
+4.82%
$ 20.28 million $ 215.83 million
Nov 25, 2025 $ 1.35
+5.73%
$ 19.56 million $ 208.28 million
Nov 24, 2025 $ 1.31
+15.75%
$ 19.38 million $ 205.74 million
Nov 23, 2025 $ 1.14
+25.09%
$ 17.25 million $ 127.36 million
Nov 22, 2025 $ 0.929
-53.85%
$ 13.86 million $ 93.94 million
Nov 21, 2025 $ 1.96
-32.36%
$ 30.54 million $ 174.17 million
Nov 20, 2025 $ 2.85
-1.62%
$ 44.03 million $ 245.64 million
Nov 19, 2025 $ 2.9
+11.60%
$ 44.37 million $ 273.14 million
Nov 18, 2025 $ 2.58
-7.51%
$ 39.45 million $ 219.9 million
Nov 17, 2025 $ 2.79
-3.03%
$ 42.31 million $ 236.93 million
Nov 16, 2025 $ 2.88
+7.61%
$ 43.57 million $ 245.44 million
Nov 15, 2025 $ 2.68
+28.95%
$ 38.38 million $ 226.82 million
Nov 14, 2025 $ 2.09
-7.80%
$ 29.82 million $ 176.89 million
Nov 13, 2025 $ 2.27
-6.20%
$ 32.5 million $ 191.06 million
Nov 12, 2025 $ 2.42
+4.76%
$ 34.66 million $ 1.42 million
Nov 11, 2025 $ 2.31
-3.89%
$ 33.11 million $ 194.42 million
Nov 10, 2025 $ 2.4
-1.38%
$ 34.45 million $ 203.04 million
Nov 9, 2025 $ 2.43
+14.55%
$ 34.83 million $ 204.38 million
Nov 8, 2025 $ 2.13
+2.10%
$ 30.49 million $ 178.51 million
Nov 7, 2025 $ 2.08
+9.16%
$ 29.87 million $ 174.92 million
Nov 6, 2025 $ 1.91
-4.76%
$ 27.36 million $ 159.64 million
Nov 5, 2025 $ 2
-2.55%
$ 28.73 million $ 168.58 million
Nov 4, 2025 $ 2.05
+0.38%
$ 29.48 million $ 171.3 million
Nov 3, 2025 $ 2.05
-15.27%
$ 29.37 million $ 168.7 million
Nov 2, 2025 $ 2.42
+0.83%
$ 34.66 million $ 197.18 million
Nov 1, 2025 $ 2.39
-1.03%
$ 34.34 million $ 193.34 million
Oct 31, 2025 $ 2.42
+4.76%
$ 34.7 million $ 193.06 million
Oct 30, 2025 $ 2.32
-9.37%
$ 33.16 million $ 183.29 million
Oct 29, 2025 $ 2.56
-3.29%
$ 36.74 million $ 1.62 million
Oct 28, 2025 $ 2.63
-8.92%
$ 37.95 million $ 1.94 million
Oct 27, 2025 $ 2.88
+5.13%
$ 41.37 million $ 1.94 million
Oct 26, 2025 $ 2.74
-0.21%
$ 39.35 million $ 199.74 million
Oct 25, 2025 $ 2.75
+9.40%
$ 39.44 million $ 191.88 million
Oct 24, 2025 $ 2.48
+5.32%
$ 36.05 million $ 164.11 million
Oct 23, 2025 $ 2.33
+447.63%
$ 33.83 million $ 145.12 million
Oct 22, 2025 $ 0.439
+1.04%
$ 6.1 million $ 58.67 million